Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 200.00 - - 0.48 8.27
Goldman Sachs Call 200 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 200.00 - - 0.38 8.19
Goldman Sachs Call 180 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 180.00 - - 0.78 9.48
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 180.00 - - 0.33 9.10
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 180.00 - - 0.26 8.67
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 - - 0.26 9.34
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 180.00 - - 0.26 7.47
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 180.00 - - 0.39 10.02
Goldman Sachs Call 180 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 180.00 - - 1.82 9.53
Morgan Stanley Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 0.024 0.143 0.25 10.07
Morgan Stanley Call 180 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 180.00 0.020 0.139 0.26 10.27
Goldman Sachs Call 180 ABT 16.05.2025   Call Abbott Laboratories 16/05/2025 180.00 - - 0.46 9.27
Morgan Stanley Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 0.109 0.228 0.22 8.47
Morgan Stanley Call 170 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 170.00 0.029 0.148 0.24 10.70
Morgan Stanley Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 0.010 0.129 0.26 11.67
Morgan Stanley Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 0.034 0.153 0.23 10.47
Morgan Stanley Call 170 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 170.00 0.240 0.420 0.23 6.56
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 170.00 - - 0.23 9.49
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.25 9.63
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 - - 0.24 7.72
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 - - 0.28 10.54
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 170.00 - - 0.35 10.70
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 0.047 0.350 0.26 8.69
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 0.064 0.360 0.25 8.86
Morgan Stanley Call 165 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 165.00 0.001 0.119 0.30 13.00
Morgan Stanley Call 165 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 165.00 0.037 0.156 0.23 10.83
Morgan Stanley Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 0.044 0.163 0.22 10.62
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 160.00 0.310 0.490 0.22 6.42
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 160.00 0.049 0.168 0.22 10.92
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 0.057 0.176 0.21 10.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.