Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 380.00 0.3100 0.6800 0.33 6.47
UniCredit Call 380 Equinor ASA 17.12.2025   Call - 12/17/2025 380.00 - - 0.33 6.47
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 0.017 - 0.36 9.06
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 350.16 0.0170 - 0.36 9.06
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 350.16 - - 0.36 9.06
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 3/21/2025 350.00 - - 0.33 20.45
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 350.00 0.6900 0.8700 0.31 6.40
UniCredit Call 350 Equinor ASA 17.12.2025   Call - 12/17/2025 350.00 - - 0.31 6.40
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 3/21/2025 350.00 0.001 0.050 0.33 20.45
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 3/21/2025 344.93 0.001 0.051 0.32 20.98
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 3/21/2025 344.93 - - 0.32 20.98
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 - - 0.32 9.42
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 330.71 0.1700 0.5500 0.32 9.42
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 330.71 0.170 0.550 0.32 9.42
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 3/21/2025 320.00 0.065 0.110 0.31 17.68
UniCredit Call 320 Equinor ASA 17.12.2025   Call - 12/17/2025 320.00 - - 0.30 5.89
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 320.00 1.1300 1.3100 0.30 5.89
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 3/21/2025 320.00 - - 0.31 17.68
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 - - 0.32 8.53
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 6/18/2025 311.25 0.5400 0.7300 0.32 8.53
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 311.25 0.540 0.730 0.32 8.53
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 3/21/2025 300.00 3.130 3.340 0.37 -5.90
UniCredit Call 300 Equinor ASA 17.12.2025   Call - 12/17/2025 300.00 - - 0.30 5.50
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 3/21/2025 300.00 0.230 0.280 0.31 14.93
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 300.00 1.5500 1.7300 0.30 5.50
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 3/21/2025 300.00 - - 0.31 14.93
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 3/21/2025 300.00 - - 0.37 -5.90
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 3/21/2025 295.66 - - 0.32 13.72
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 3/21/2025 295.66 - - 0.36 -6.36
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 3/21/2025 295.66 0.310 0.360 0.32 13.72