X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1080 AEX 19.12.2025   Call - 12/19/2025 1,080.00 0.202 0.222 0.11 20.11
Soc. Generale Call 1080 AEX 20.06.2025   Call - 6/20/2025 1,080.00 0.026 0.046 0.13 32.08
Soc. Generale Call 1080 AEX 19.09.2025   Call - 9/19/2025 1,080.00 0.086 0.106 0.12 25.55
Soc. Generale Call 1040 AEX 19.09.2025   Call - 9/19/2025 1,040.00 0.182 0.202 0.11 22.88
Soc. Generale Call 1040 AEX 20.03.2026   Call - 3/20/2026 1,040.00 0.590 0.610 0.11 15.42
Soc. Generale Call 1040 AEX 19.12.2025   Call - 12/19/2025 1,040.00 0.370 0.390 0.11 18.61
Soc. Generale Call 1040 AEX 20.06.2025   Call - 6/20/2025 1,040.00 0.059 0.079 0.12 32.29
Soc. Generale Call 1040 AEX 21.03.2025   Call - 3/21/2025 1,040.00 - - 0.15 44.41
Soc. Generale Call 1000 AEX 20.06.2025   Call - 6/20/2025 1,000.00 0.163 0.183 0.11 29.57
Soc. Generale Call 1000 AEX 19.09.2025   Call - 9/19/2025 1,000.00 0.400 0.420 0.11 21.15
Soc. Generale Call 1000 AEX 20.03.2026   Call - 3/20/2026 1,000.00 1.00 1.02 0.11 13.76
Soc. Generale Call 1000 AEX 21.03.2025   Call - 3/21/2025 1,000.00 0.025 0.045 0.13 47.89
Soc. Generale Call 1000 AEX 19.12.2025   Call - 12/19/2025 1,000.00 0.700 0.720 0.11 16.59
Soc. Generale Call 980 AEX 21.03.2025   Call - 3/21/2025 980.00 0.059 0.078 0.12 45.44
Soc. Generale Call 960 AEX 19.12.2025   Call - 12/19/2025 960.00 1.26 1.28 0.11 14.15
Soc. Generale Call 960 AEX 21.02.2025   Call - 2/21/2025 960.00 0.043 0.061 0.12 59.71
Soc. Generale Call 960 AEX 19.09.2025   Call - 9/19/2025 960.00 0.840 0.860 0.10 17.94
Soc. Generale Call 960 AEX 20.03.2026   Call - 3/20/2026 960.00 1.64 1.66 0.11 11.96
Soc. Generale Call 960 AEX 21.03.2025   Call - 3/21/2025 960.00 0.146 0.164 0.12 39.99
Soc. Generale Call 960 AEX 20.06.2025   Call - 6/20/2025 960.00 0.470 0.490 0.11 24.25
Soc. Generale Call 950 AEX 21.02.2025   Call - 2/21/2025 950.00 0.076 0.093 0.12 54.72
Soc. Generale Call 940 AEX 21.03.2025   Call - 3/21/2025 940.00 0.340 0.360 0.12 32.94
Soc. Generale Call 940 AEX 20.06.2025   Call - 6/20/2025 940.00 0.770 0.780 0.10 21.47
Soc. Generale Call 940 AEX 21.02.2025   Call - 2/21/2025 940.00 0.150 0.167 0.12 48.48
Soc. Generale Call 930 AEX 21.02.2025   Call - 2/21/2025 930.00 0.270 0.280 0.13 42.22
Soc. Generale Put 920 AEX 19.12.2025   Put - 12/19/2025 920.00 2.64 2.65 0.17 -7.66
Soc. Generale Call 920 AEX 20.03.2026   Call - 3/20/2026 920.00 2.55 2.56 0.11 10.26
Soc. Generale Put 920 AEX 20.06.2025   Put - 6/20/2025 920.00 1.80 1.81 0.15 -12.62
Soc. Generale Call 920 AEX 19.09.2025   Call - 9/19/2025 920.00 1.65 1.66 0.10 14.55
Soc. Generale Call 920 AEX 20.06.2025   Call - 6/20/2025 920.00 1.18 1.20 0.11 17.18