Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 0.001 0.020 0.67 9.73
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 45.00 - - 0.67 9.73
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 - - 0.35 5.97
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 40.00 - - 0.24 12.10
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 40.00 0.0220 - 0.22 11.22
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 - - 0.52 11.78
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 - - 0.31 11.94
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 9/19/2025 40.00 0.006 0.020 0.24 12.10
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 40.00 0.001 0.020 0.52 11.78
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 0.001 0.020 0.31 11.94
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 40.00 - - 0.22 11.22
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 40.00 0.001 0.120 0.35 5.97
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 0.001 - 0.17 29.38
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 38.00 0.037 0.060 0.24 8.92
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 38.00 0.0370 0.0600 0.24 8.92
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 9/17/2025 38.00 - - 0.19 15.63
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 0.001 0.020 0.46 13.11
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 38.00 - - 0.24 8.92
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 38.00 0.0010 - 0.17 29.38
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 9/17/2025 38.00 0.0200 - 0.19 15.63
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 - - 0.17 29.38
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 38.00 - - 0.46 13.11
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 - - 0.52 5.71
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 37.50 - - 0.24 8.54
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 0.001 0.150 0.52 5.71
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 12/19/2025 37.50 0.010 0.070 0.24 8.54
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 0.001 0.020 0.38 15.04
UniCredit Call 36 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 36.00 - - 0.24 8.29
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 3/21/2025 36.00 - - 0.38 15.04
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 36.00 0.0650 0.0880 0.24 8.29
* Too many results found, please restrict the search by using the filter options.