X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 65,500.00 0.131 0.179 0.11 43.92
BVT Put 65500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 65,500.00 16.000 16.050 - -
BVT Put 65500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 65,500.00 16.01 16.06 - -
BVT Call 65500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 65,500.00 0.131 0.179 0.11 43.92
BVT Call 65000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 65,000.00 0.137 0.185 0.11 44.51
BVT Put 65000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 65,000.00 15.71 15.76 - -
BVT Put 65000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 65,000.00 15.700 15.750 - -
BVT Call 65000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 65,000.00 0.137 0.185 0.11 44.51
BVT Put 64500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 64,500.00 15.410 15.460 - -
BVT Call 64500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 64,500.00 0.143 0.191 0.11 45.03
BVT Put 64500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 64,500.00 15.41 15.46 - -
BVT Call 64500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 64,500.00 0.143 0.191 0.11 45.03
BVT Call 64000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 64,000.00 0.150 0.198 0.11 45.64
BVT Put 64000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 64,000.00 15.110 15.160 - -
BVT Call 64000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 64,000.00 0.149 0.197 0.11 45.64
BVT Put 64000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 64,000.00 15.11 15.16 - -
BVT Call 63500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 63,500.00 0.156 0.204 0.11 46.17
BVT Put 63500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 63,500.00 14.82 14.87 - -
BVT Call 63500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 63,500.00 0.157 0.205 0.11 46.17
BVT Put 63500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 63,500.00 14.810 14.860 - -
BVT Put 63000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 63,000.00 14.520 14.570 - -
BVT Call 63000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 63,000.00 0.164 0.212 0.10 46.80
BVT Put 63000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 63,000.00 14.52 14.57 - -
BVT Call 63000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 63,000.00 0.163 0.211 0.10 46.80
BVT Put 62500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 62,500.00 14.23 14.28 - -
BVT Put 62500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 62,500.00 14.220 14.270 - -
BVT Call 62500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 62,500.00 0.171 0.219 0.10 47.44
BVT Call 62500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 62,500.00 0.170 0.218 0.10 47.44
BVT Call 62000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 62,000.00 0.178 0.226 0.10 48.08
BVT Call 62000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 62,000.00 0.179 0.227 0.10 48.08
* Too many results found, please restrict the search by using the filter options.