Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 ACN 15.01.2027   Call Accenture Plc 1/15/2027 600.00 0.57 0.64 - -
Goldman Sachs Call 600 ACN 16.01.2026   Call Accenture Plc 1/16/2026 600.00 0.140 - 0.26 10.28
Morgan Stanley Call 600 ACN 18.06.2026   Call Accenture Plc 6/18/2026 600.00 0.490 0.530 0.27 7.35
Morgan Stanley Call 600 ACN 16.01.2026   Call Accenture Plc 1/16/2026 600.00 0.220 0.260 0.29 8.95
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 9/19/2025 600.00 0.146 0.186 0.34 9.68
Morgan Stanley Call 600 ACN 19.12.2025   Call Accenture Plc 12/19/2025 600.00 0.200 0.240 0.30 9.02
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 3/21/2025 600.00 0.056 0.096 0.64 11.19
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 6/20/2025 600.00 0.090 0.130 0.41 10.57
Goldman Sachs Call 600 ACN 20.06.2025   Call Accenture Plc 6/20/2025 600.00 0.030 - 0.34 14.12
Goldman Sachs Call 600 ACN 19.09.2025   Call Accenture Plc 9/19/2025 600.00 0.060 - 0.28 12.53
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 6/20/2025 580.00 0.093 0.133 0.39 11.02
Morgan Stanley Call 580 ACN 19.09.2025   Call Accenture Plc 9/19/2025 580.00 0.158 0.198 0.32 9.95
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 3/21/2025 580.00 0.057 0.097 0.60 11.71
Morgan Stanley Call 580 ACN 19.12.2025   Call Accenture Plc 12/19/2025 580.00 0.220 0.260 0.29 9.10
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 1/16/2026 580.00 0.092 0.143 0.24 11.07
JP Morgan Call 570 ACN 19.09.2025   Call Accenture Plc 9/19/2025 570.00 0.037 0.140 0.33 9.56
JP Morgan Call 570 ACN 16.01.2026   Call Accenture Plc 1/16/2026 570.00 0.170 0.320 0.31 7.70
JP Morgan Call 560 ACN 19.09.2025   Call Accenture Plc 9/19/2025 560.00 0.044 0.140 0.32 9.68
JP Morgan Call 560 ACN 16.01.2026   Call Accenture Plc 1/16/2026 560.00 0.200 0.350 0.29 8.30
Morgan Stanley Call 560 ACN 19.09.2025   Call Accenture Plc 9/19/2025 560.00 0.175 0.215 0.31 10.23
Morgan Stanley Call 560 ACN 18.06.2026   Call Accenture Plc 6/18/2026 560.00 0.620 0.660 0.26 7.35
Morgan Stanley Call 560 ACN 20.06.2025   Call Accenture PLC 6/20/2025 560.00 0.098 0.138 0.36 11.50
Morgan Stanley Call 560 ACN 21.03.2025   Call Accenture Plc 3/21/2025 560.00 0.057 0.097 0.57 12.30
Morgan Stanley Call 560 ACN 19.12.2025   Call Accenture Plc 12/19/2025 560.00 0.260 0.300 0.28 9.24
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 1/16/2026 560.00 0.220 0.260 0.26 9.81
UC WAR. CALL 06/26 CSA   Call Accenture Plc 6/17/2026 550.00 0.5500 0.6100 0.25 7.52
UniCredit Call 550 ACN 16.12.2026   Call Accenture Plc 12/16/2026 550.00 1.04 1.09 0.25 6.09
Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture Plc 12/17/2025 550.00 - - 0.28 9.25
UC WAR. CALL 01/26 CSA   Call Accenture Plc 1/14/2026 550.00 0.2700 0.3100 0.28 8.80
UC WAR. CALL 12/26 CSA   Call Accenture Plc 12/16/2026 550.00 1.0300 1.0800 0.25 6.09
* Too many results found, please restrict the search by using the filter options.