Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 8 BP/ 19.09.2025   Call BP PLC $0.25 9/19/2025 8.00 0.023 0.053 0.47 6.86
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 8.00 0.028 0.058 0.40 6.68
Goldman Sachs Call 8 BP/ 19.06.2026   Call BP PLC $0.25 6/19/2026 8.00 0.037 0.067 0.33 6.45
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 3/20/2026 8.00 0.044 0.074 0.37 6.28
Morgan Stanley Call 7 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 7.00 - - 0.77 8.40
Goldman Sachs Call 7 BP/ 19.09.2025   Call BP PLC $0.25 9/19/2025 7.00 0.029 0.059 0.40 7.58
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 12/17/2025 7.00 0.0150 - 0.18 15.81
Goldman Sachs Call 7 BP/ 19.06.2026   Call BP PLC $0.25 6/19/2026 7.00 0.057 0.087 0.29 6.71
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 7.00 0.039 0.069 0.35 7.22
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 3/20/2026 7.00 0.064 0.094 0.33 6.61
UniCredit Call 7 BPE5 17.12.2025   Call BP PLC $0.25 12/17/2025 7.00 - - 0.18 15.81
Morgan Stanley Call 7 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 7.00 - - 0.50 7.69
UniCredit Call 7 BPE5 17.12.2025   Call BP PLC $0.25 12/17/2025 7.00 - - 0.18 15.81
Goldman Sachs Call 7 BP/ 16.05.2025   Call BP PLC $0.25 5/16/2025 7.00 0.023 0.053 0.57 7.76
Goldman Sachs Call 7 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 7.00 0.024 0.054 0.50 7.73
Goldman Sachs Call 7 BP/ 18.09.2026   Call BP PLC $0.25 9/18/2026 7.00 0.080 0.110 0.29 6.21
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.60 0.005 0.020 0.37 11.12
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.60 0.001 0.020 0.61 11.01
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.60 0.005 0.020 0.37 11.12
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.60 0.001 0.020 0.61 11.01
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 12/17/2025 6.50 0.0390 0.0480 0.20 11.58
Morgan Stanley Call 6.5 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.50 - - 0.45 8.26
UniCredit Call 6.5 BPE5 17.12.2025   Call BP PLC $0.25 12/17/2025 6.50 0.039 0.048 0.20 11.58
Goldman Sachs Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.50 0.022 0.052 0.72 8.49
UniCredit Call 6.5 BPE5 17.12.2025   Call BP PLC $0.25 12/17/2025 6.50 0.039 0.048 0.20 11.58
Morgan Stanley Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.50 - - 0.68 9.22
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.40 0.007 0.020 0.35 11.65
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.40 0.006 0.020 0.35 11.65
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 6.25 - - 0.63 9.74
Morgan Stanley Call 6.25 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 6.25 - - 0.43 8.56
* Too many results found, please restrict the search by using the filter options.