Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 14.00 - - 0.38 17.37
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 14.00 - - 0.30 8.35
Soc. Generale Call 14 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 14.00 - - 0.32 11.05
Soc. Generale Call 14 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 14.00 0.001 0.065 0.38 17.37
Soc. Generale Call 14 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 14.00 0.250 0.310 0.30 8.35
Soc. Generale Call 14 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 14.00 0.110 0.170 0.32 11.05
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 0.690 0.810 0.29 6.88
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 0.420 0.520 0.29 9.12
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 12.00 0.130 0.200 0.31 15.71
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 - - 0.29 9.12
Soc. Generale Call 12 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 12.00 - - 0.29 6.88
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 12.00 - - 0.31 15.71
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 - - 0.29 7.67
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 - - 0.30 12.40
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 - - 0.30 5.91
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 0.810 0.970 0.29 7.67
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 0.430 0.580 0.30 12.40
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 1.130 1.300 0.30 5.91
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 0.270 0.360 0.38 -9.58
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 10.00 0.780 0.880 0.35 -4.59
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 10.00 0.540 0.640 0.35 -6.10
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 10.00 0.940 1.040 0.34 -3.86
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 1.110 1.350 0.31 8.55
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 1.750 1.960 0.30 4.95
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 1.450 1.660 0.29 6.11
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 - - 0.38 -9.58
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 10.00 - - 0.35 -6.10
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 - - 0.31 8.55
Soc. Generale Put 10 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 10.00 - - 0.34 -3.86
Soc. Generale Put 10 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 10.00 - - 0.35 -4.59