Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 SGE   Call STE GENERALE INH. EO... 12/16/2026 50.00 0.7000 0.7400 0.28 5.87
UniCredit Call 50 SGE 16.12.2026   Call STE GENERALE INH. EO... 12/16/2026 50.00 0.710 0.750 0.28 5.87
Goldman Sachs Call 50 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 50.00 - - 0.27 5.99
Goldman Sachs Call 50 SGE 19.06.2026   Call STE GENERALE INH. EO... 6/19/2026 50.00 0.029 0.079 0.33 5.85
Goldman Sachs Call 50 SGE 19.09.2025   Call STE GENERALE INH. EO... 9/19/2025 50.00 0.008 0.015 0.38 8.18
Goldman Sachs Call 50 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 50.00 0.003 0.010 0.47 8.62
Goldman Sachs Call 50 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 50.00 0.016 0.023 0.34 7.54
Goldman Sachs Call 45 SGE 19.09.2025   Call STE GENERALE INH. EO... 9/19/2025 45.00 0.035 0.042 0.38 7.37
Goldman Sachs Call 45 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 45.00 0.025 0.032 0.47 7.80
UC WAR. CALL 12/26 SGE   Call STE GENERALE INH. EO... 12/16/2026 45.00 1.0600 1.1000 0.26 5.67
UniCredit Call 45 SGE 16.12.2026   Call STE GENERALE INH. EO... 12/16/2026 45.00 1.070 1.110 0.26 5.67
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/17/2026 45.00 0.7400 0.7500 0.28 6.62
UniCredit Call 45 SGE 17.06.2026   Call STE GENERALE INH. EO... 6/17/2026 45.00 0.750 0.760 0.28 6.62
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 42.00 0.5600 0.5700 0.29 7.81
UniCredit Call 42 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 42.00 0.570 0.580 0.29 7.81
UC WAR. CALL 09/25 SGE   Call STE GENERALE INH. EO... 9/17/2025 40.00 0.4100 0.4200 0.29 9.14
UniCredit Call 40 SGE 17.09.2025   Call STE GENERALE INH. EO... 9/17/2025 40.00 0.420 0.430 0.29 9.14
UC WAR. CALL 12/26 SGE   Call STE GENERALE INH. EO... 12/16/2026 40.00 1.6900 1.7300 0.25 5.30
UniCredit Call 40 SGE 16.12.2026   Call STE GENERALE INH. EO... 12/16/2026 40.00 1.71 1.75 0.25 5.30
Goldman Sachs Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 40.00 0.083 0.090 0.31 6.77
Goldman Sachs Call 40 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 40.00 0.025 0.030 0.60 9.31
Soc. Generale Call 40 SGE 19.09.2025   Call STE GENERALE INH. EO... 9/19/2025 40.00 0.056 0.066 - -
Soc. Generale Call 40 SGE 19.09.2025   Call STE GENERALE INH. EO... 9/19/2025 40.00 0.055 0.065 - -
Soc. Generale Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 40.00 0.090 0.100 - -
Soc. Generale Call 40 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 40.00 0.089 0.099 - -
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.7300 0.7400 0.28 7.59
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.740 0.750 0.28 7.59
UniCredit Call 40 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 40.00 0.730 0.740 0.28 7.59
UC WAR. CALL 06/26 SGE   Call STE GENERALE INH. EO... 6/17/2026 40.00 1.2600 1.2700 0.26 6.17
UniCredit Call 40 SGE 17.06.2026   Call STE GENERALE INH. EO... 6/17/2026 40.00 1.28 1.29 0.26 6.17
* Too many results found, please restrict the search by using the filter options.