Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 130 GOB 20.06.2025   Call ST GOBAIN ... 20/06/2025 130.00 0.038 0.050 0.37 10.29
Morgan Stanley Call 130 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 130.00 0.055 0.069 0.31 9.34
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 120.00 0.0810 0.0870 0.25 9.08
DZ Bank Call 120 GOB 19.12.2025   Call ST GOBAIN ... 19/12/2025 120.00 0.082 0.092 0.25 9.08
DZ Bank Call 120 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 120.00 0.041 0.061 0.28 10.00
Morgan Stanley Call 120 GOB 20.06.2025   Call ST GOBAIN ... 20/06/2025 120.00 0.045 0.059 0.33 10.94
UniCredit Call 120 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 120.00 0.080 0.086 0.25 9.08
DZ Bank Call 120 GOB 19.12.2025   Call ST GOBAIN ... 19/12/2025 120.00 0.084 0.094 0.25 9.08
DZ Bank Call 120 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 120.00 0.041 0.061 0.28 10.00
UC WAR. CALL 06/26 GOB   Call ST GOBAIN ... 17/06/2026 120.00 0.1800 0.1900 0.24 7.13
UniCredit Call 120 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 120.00 0.081 0.087 0.25 9.08
UniCredit Call 120 GOB 17.06.2026   Call ST GOBAIN ... 17/06/2026 120.00 0.180 0.190 0.24 7.13
HSBC WAR. CALL 12/26 GOB   Call ST GOBAIN ... 18/12/2026 120.00 0.2900 0.3000 0.25 5.49
Morgan Stanley Call 120 GOB 19.12.2025   Call ST GOBAIN ... 19/12/2025 120.00 0.104 0.140 0.27 8.27
HSBC Call 120 GOB 18.12.2026   Call ST GOBAIN ... 18/12/2026 120.00 0.290 0.300 0.25 5.49
HSBC Call 120 GOB 18.12.2026   Call ST GOBAIN ... 18/12/2026 120.00 0.290 0.300 0.25 5.49
Morgan Stanley Call 120 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 120.00 0.026 0.040 0.45 12.63
Morgan Stanley Call 120 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 120.00 0.071 0.087 0.28 9.63
Morgan Stanley Call 115 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 115.00 0.028 0.040 0.41 13.44
Morgan Stanley Call 115 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 115.00 0.088 0.104 0.27 9.67
Morgan Stanley Call 115 GOB 20.06.2025   Call ST GOBAIN ... 20/06/2025 115.00 0.054 0.069 0.31 11.19
UC WAR. CALL 09/25 GOB   Call ST GOBAIN ... 17/09/2025 115.00 0.0630 0.0690 0.25 10.60
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 115.00 0.1200 0.1300 0.25 8.72
UniCredit Call 115 GOB 17.09.2025   Call ST GOBAIN ... 17/09/2025 115.00 0.062 0.068 0.25 10.60
UniCredit Call 115 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 115.00 0.120 0.130 0.25 8.72
UniCredit Call 115 GOB 17.12.2025   Call ST GOBAIN ... 17/12/2025 115.00 0.120 0.130 0.25 8.72
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 110.00 0.032 0.044 0.38 14.16
UC WAR. CALL 12/25 GOB   Call ST GOBAIN ... 17/12/2025 110.00 0.1700 0.1800 0.25 8.21
Morgan Stanley Call 110 GOB 19.12.2025   Call ST GOBAIN ... 19/12/2025 110.00 0.177 0.208 0.25 7.98
DZ Bank Call 110 GOB 19.09.2025   Call ST GOBAIN ... 19/09/2025 110.00 0.090 0.100 0.25 9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.