Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 3/21/2025 240.00 - - 0.78 7.87
Morgan Stanley Call 220 HO 20.06.2025   Call Thales 6/20/2025 220.00 - - 0.44 7.94
Morgan Stanley Call 220 HO 19.09.2025   Call Thales 9/19/2025 220.00 - - 0.38 7.04
Morgan Stanley Call 220 HO 19.12.2025   Call Thales 12/19/2025 220.00 - - 0.35 6.22
Morgan Stanley Call 210 HO 19.09.2025   Call Thales 9/19/2025 210.00 - - 0.35 7.34
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 3/21/2025 210.00 - - 0.56 10.63
Morgan Stanley Call 210 HO 20.06.2025   Call Thales 6/20/2025 210.00 - - 0.41 8.26
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 3/21/2025 205.00 - - 0.49 12.21
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 3/21/2025 205.00 - - 0.49 12.34
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 6/20/2025 200.00 - - 0.31 11.48
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.46 12.77
DZ Bank Call 200 HO 19.09.2025   Call Thales 9/19/2025 200.00 - - 0.26 10.46
DZ Bank Call 200 HO 19.12.2025   Call Thales 12/19/2025 200.00 - - 0.24 9.20
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.46 12.90
DZ Bank Call 200 HO 19.06.2026   Call Thales 6/19/2026 200.00 - - 0.24 6.81
DZ Bank Call 200 HO 19.09.2025   Call Thales 9/19/2025 200.00 - - 0.26 10.46
DZ Bank Call 200 HO 19.12.2025   Call Thales 12/19/2025 200.00 - - 0.24 9.20
DZ Bank Call 200 HO 19.06.2026   Call Thales 6/19/2026 200.00 - - 0.24 6.81
Morgan Stanley Call 200 HO 19.09.2025   Call Thales 9/19/2025 200.00 - - 0.33 7.57
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 6/20/2025 200.00 - - 0.37 8.83
Morgan Stanley Call 200 HO 19.12.2025   Call Thales 12/19/2025 200.00 - - 0.31 6.49
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.48 12.08
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.46 12.81
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 3/21/2025 195.00 - - 0.43 13.48
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 3/21/2025 195.00 - - 0.44 13.39
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.40 14.33
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.40 14.13
Morgan Stanley Call 190 HO 19.09.2025   Call Thales 9/19/2025 190.00 - - 0.31 7.68
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.32 19.48
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.40 14.09