X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1500 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,500.00 - - 0.85 4.53
UC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,500.00 0.0010 - 0.42 13.10
UniCredit Call 1500 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,500.00 - - 0.42 13.10
UniCredit Call 1500 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,500.00 0.001 - 0.42 13.10
Goldman Sachs Call 1400 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,400.00 - - 0.74 5.28
UC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,400.00 0.0010 - 0.39 13.98
Goldman Sachs Call 1400 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,400.00 - - 0.56 4.58
UniCredit Call 1400 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,400.00 - - 0.39 13.98
UniCredit Call 1400 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,400.00 0.001 - 0.39 13.98
UC WAR. CALL 06/26 MOH   Call LVMH E... 17/06/2026 1,300.00 0.0600 0.1200 0.33 6.67
UniCredit Call 1300 MOH 17.06.2026   Call LVMH E... 17/06/2026 1,300.00 - - 0.33 6.67
UniCredit Call 1300 MOH 17.06.2026   Call LVMH E... 17/06/2026 1,300.00 0.060 0.120 0.33 6.67
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 19/12/2025 1,300.00 0.2600 0.3200 0.37 7.87
HSBC Call 1300 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,300.00 - - 0.37 7.87
HSBC Call 1300 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,300.00 0.260 0.320 0.37 7.87
Soc. Generale Call 1280 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,280.00 - - 0.37 7.81
Soc. Generale Call 1280 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,280.00 0.027 0.037 0.37 7.81
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,260.00 - - 0.38 7.37
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,260.00 0.037 0.047 0.38 7.37
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 19/12/2025 1,250.00 0.3000 0.3600 0.36 7.98
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,250.00 - - 0.36 7.86
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,250.00 - - 0.36 7.98
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,250.00 0.028 0.038 0.36 7.86
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,250.00 0.300 0.360 0.36 7.98
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 20/06/2025 1,250.00 0.0430 0.1060 0.44 10.27
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,250.00 - - 0.44 10.27
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,250.00 0.043 0.106 0.44 10.27
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,240.00 - - 0.37 7.44
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,240.00 0.038 0.048 0.37 7.44
Soc. Generale Call 1220 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,220.00 - - 0.37 7.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.