Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 12/17/2025 100.00 0.0070 - 0.24 14.06
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 100.00 - - 0.24 14.06
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 100.00 - - 0.24 14.06
UC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/17/2026 100.00 0.0190 - 0.22 11.16
UniCredit Call 100 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 100.00 0.019 - 0.22 11.16
UniCredit Call 100 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 100.00 0.019 - 0.22 11.16
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 100.00 0.001 0.020 0.45 9.74
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 100.00 0.001 0.020 0.45 9.74
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 100.00 0.007 0.020 0.30 9.90
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 100.00 0.007 0.020 0.30 9.90
UC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/17/2026 95.00 0.0230 - 0.22 10.47
UniCredit Call 95 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 95.00 0.024 - 0.22 10.47
UniCredit Call 95 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 95.00 0.023 - 0.22 10.47
Morgan Stanley Call 94 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 94.00 - - 0.47 8.70
Morgan Stanley Call 94 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 94.00 - - 0.30 8.85
Morgan Stanley Call 94 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 94.00 - - 0.76 8.63
Morgan Stanley Call 92 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 92.00 0.020 0.040 0.29 9.09
Morgan Stanley Call 92 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 92.00 0.002 0.040 0.73 8.86
Morgan Stanley Call 92 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 92.00 0.007 0.040 0.45 8.93
Citi Call 92 TOTB 19.06.2025   Call TOTALENERGIES SE EO... 6/19/2025 92.00 0.001 - 0.27 19.91
Morgan Stanley Call 90 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 90.00 0.007 0.040 0.43 9.18
Morgan Stanley Call 90 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 90.00 0.003 0.040 0.71 9.10
Morgan Stanley Call 90 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 90.00 0.021 0.040 0.28 9.35
Morgan Stanley Call 90 TOTB 19.06.2026   Call TOTALENERGIES SE EO... 6/19/2026 90.00 0.045 0.052 0.24 8.73
Morgan Stanley Call 90 TOTB 19.09.2025   Call TOTALENERGIES SE EO... 9/19/2025 90.00 0.013 0.040 0.34 9.26
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 12/17/2025 90.00 0.0170 - 0.24 12.20
UniCredit Call 90 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 90.00 0.017 - 0.24 12.20
UniCredit Call 90 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 90.00 0.017 - 0.24 12.20
UC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/17/2026 90.00 0.0300 0.0330 0.22 9.75
UniCredit Call 90 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 90.00 0.030 0.033 0.22 9.75
* Too many results found, please restrict the search by using the filter options.