Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 07/03/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.88 EUR/AUD 07.03.2025   Call - 07/03/2025 1.88 0.020 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 07/03/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.87 EUR/AUD 07.03.2025   Call - 07/03/2025 1.87 0.020 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 07/03/2025 1.86 0.030 0.140 - -
DZ Bank Call 1.86 EUR/AUD 07.03.2025   Call - 07/03/2025 1.86 0.030 0.140 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 07/03/2025 1.85 0.030 0.140 - -
BNP Paribas Call 1.85 EUR/AUD 19.12.2025   Call - 19/12/2025 1.85 0.970 0.990 - -
DZ Bank Call 1.85 EUR/AUD 07.03.2025   Call - 07/03/2025 1.85 0.030 0.140 - -
BNP Paribas Call 1.85 EUR/AUD 19.12.2025   Call - 19/12/2025 1.85 0.960 0.980 - -
BNP Paribas Call 1.85 EUR/AUD 19.09.2025   Call - 19/09/2025 1.85 0.500 0.520 - -
BNP Paribas Call 1.85 EUR/AUD 19.09.2025   Call - 19/09/2025 1.85 0.490 0.510 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 07/03/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.84 EUR/AUD 07.03.2025   Call - 07/03/2025 1.84 0.030 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 07/03/2025 1.83 0.040 0.140 - -
DZ Bank Call 1.83 EUR/AUD 07.03.2025   Call - 07/03/2025 1.83 0.040 0.140 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 07/03/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.82 EUR/AUD 07.03.2025   Call - 07/03/2025 1.82 0.040 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 07/03/2025 1.81 0.050 0.140 - -
DZ Bank Call 1.81 EUR/AUD 07.03.2025   Call - 07/03/2025 1.81 0.050 0.140 - -
Goldman Sachs Call 1.8 EUR/AUD 09.05.2025   Call - 09/05/2025 1.80 0.130 0.160 - -
Goldman Sachs Call 1.8 EUR/AUD 11.04.2025   Call - 11/04/2025 1.80 0.057 0.087 - -
Goldman Sachs Call 1.8 EUR/AUD 13.06.2025   Call - 13/06/2025 1.80 0.240 0.270 - -
Goldman Sachs Call 1.8 EUR/AUD 12.09.2025   Call - 12/09/2025 1.80 0.610 0.640 - -
BNP Paribas Call 1.8 EUR/AUD 20.06.2025   Call - 20/06/2025 1.80 0.370 0.390 - -
Goldman Sachs Call 1.8 EUR/AUD 14.02.2025   Call - 14/02/2025 1.80 0.001 0.031 - -
BNP Paribas Call 1.8 EUR/AUD 19.12.2025   Call - 19/12/2025 1.80 1.44 1.46 - -
BNP Paribas Call 1.8 EUR/AUD 19.09.2025   Call - 19/09/2025 1.80 0.930 0.950 - -
BNP Paribas Call 1.8 EUR/AUD 20.06.2025   Call - 20/06/2025 1.80 0.370 0.390 - -
Goldman Sachs Call 1.8 EUR/AUD 14.03.2025   Call - 14/03/2025 1.80 0.013 0.043 - -