Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16/12/2026 32.00 0.0300 0.0460 0.53 3.52
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 32.00 - - 0.53 3.52
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 32.00 0.030 0.046 0.53 3.52
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16/12/2026 30.00 0.0340 0.0500 0.52 3.52
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 30.00 - - 0.52 3.52
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 30.00 0.034 0.050 0.52 3.52
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16/12/2026 28.00 0.0360 0.0520 0.51 3.55
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 28.00 - - 0.51 3.55
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 28.00 0.036 0.052 0.51 3.55
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 18/06/2025 28.00 0.0010 0.0140 0.85 5.15
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 28.00 - - 0.85 5.15
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 28.00 0.001 0.014 0.85 5.15
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16/12/2026 26.00 0.0450 0.0610 0.50 3.49
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 26.00 - - 0.50 3.49
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 26.00 0.045 0.061 0.50 3.49
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 26.00 0.0090 0.0220 0.57 4.83
HSBC Call 26 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 26.00 - - 0.57 4.83
HSBC Call 26 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 26.00 0.009 0.022 0.57 4.83
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 25.00 0.0100 0.0230 0.56 4.81
HSBC Call 25 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 25.00 - - 0.56 4.81
HSBC Call 25 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 25.00 0.010 0.023 0.56 4.81
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 16/12/2026 25.00 0.0480 0.0640 0.49 3.49
HSBC Call 25 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 25.00 - - 0.49 3.49
HSBC Call 25 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 16/12/2026 25.00 0.048 0.064 0.49 3.49
Goldman Sachs Call 25 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 25.00 - - 0.93 4.27
Goldman Sachs Call 24 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 24.00 - - 0.90 4.36
UC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.0680 - 0.43 6.98
UniCredit Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 - - 0.43 6.98
UniCredit Call 24 TMV 17.12.2025   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 - - 0.43 6.98
HSBC WAR. CALL 12/25 TMV   Call TEAMVIEWER SE INH O... 17/12/2025 24.00 0.0110 0.0240 0.55 4.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.