Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 45.00 - - 0.66 3.85
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 45.00 - - 0.84 3.84
Goldman Sachs Call 45 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 45.00 - - 0.39 4.38
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 40.00 - - 0.56 4.20
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 40.00 - - 0.72 4.20
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 40.00 - - 0.29 4.76
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 40.00 - - 0.33 11.52
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 40.00 - - 0.34 4.78
Goldman Sachs Call 40 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 40.00 - - 0.47 4.24
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 40.00 0.001 0.020 0.33 11.52
Morgan Stanley Call 38 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 38.00 - - 0.25 8.79
Morgan Stanley Call 38 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 38.00 - - 0.26 10.14
Morgan Stanley Call 37 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 37.00 - - 0.25 10.61
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 37.00 - - 0.30 11.42
Morgan Stanley Call 37 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 37.00 - - 0.23 9.12
UniCredit Call 36 FNTN 17.12.2025   Call FREENET AG NA O.N. 12/17/2025 36.00 - - 0.19 11.74
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 36.00 - - 0.28 12.03
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 36.00 - - 0.23 11.07
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.41 13.73
Morgan Stanley Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 36.00 - - 0.22 9.37
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 36.00 0.016 0.026 0.17 13.32
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 0.001 0.020 0.40 14.31
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 36.00 0.056 0.086 0.16 8.24
UC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 12/17/2025 36.00 0.0960 - 0.19 11.74
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.40 14.31
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 2/21/2025 36.00 - - 1.04 6.52
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 36.00 - - 0.17 13.32
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.73 6.54
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 12/18/2026 36.00 - - 0.16 8.24
Goldman Sachs Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 35.00 - - 0.39 4.67
* Too many results found, please restrict the search by using the filter options.