X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 12/16/2026 650.00 0.9600 1.0200 0.34 5.07
UniCredit Call 650 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 12/16/2026 650.00 0.960 1.020 0.34 5.07
UC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 12/16/2026 600.00 1.1400 1.2000 0.32 5.17
UniCredit Call 600 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 12/16/2026 600.00 1.14 1.20 0.32 5.17
UC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 12/16/2026 550.00 1.4100 1.4700 0.30 5.15
UniCredit Call 550 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 12/16/2026 550.00 1.41 1.47 0.30 5.15
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 6/17/2026 550.00 0.8200 0.8800 0.30 6.31
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 6/17/2026 550.00 0.820 0.880 0.30 6.31
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 6/17/2026 550.00 0.820 0.880 0.30 6.31
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 12/17/2025 500.00 0.4600 0.5700 0.30 7.98
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 12/17/2025 500.00 0.460 0.570 0.30 7.98
UniCredit Call 500 MTX 17.12.2025   Call MTU AERO ENGINES NA ... 12/17/2025 500.00 0.460 0.570 0.30 7.98
Goldman Sachs Call 500 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 500.00 0.080 0.380 0.40 9.20
Goldman Sachs Call 500 MTX 19.06.2026   Call MTU AERO ENGINES NA ... 6/19/2026 500.00 0.820 1.320 0.30 5.90
Goldman Sachs Call 500 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 9/19/2025 500.00 0.220 0.520 0.33 8.47
Goldman Sachs Call 500 MTX 21.03.2025   Call MTU AERO ENGINES NA ... 3/21/2025 500.00 0.030 0.330 0.64 9.39
Goldman Sachs Call 500 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 500.00 0.430 0.730 0.31 7.54
Goldman Sachs Call 500 MTX 18.12.2026   Call MTU AERO ENGINES NA ... 12/18/2026 500.00 1.39 1.89 0.28 5.08
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 6/17/2026 500.00 1.1700 1.2300 0.29 6.10
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 6/17/2026 500.00 1.17 1.23 0.29 6.10
UniCredit Call 500 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 6/17/2026 500.00 1.170 1.230 0.29 6.10
UC WAR. CALL 12/26 MTX   Call MTU AERO ENGINES NA ... 12/16/2026 500.00 1.8800 1.9400 0.29 4.99
UniCredit Call 500 MTX 16.12.2026   Call MTU AERO ENGINES NA ... 12/16/2026 500.00 1.88 1.94 0.29 4.99
Morgan Stanley Call 500 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 9/19/2025 500.00 0.440 0.490 - -
Morgan Stanley Call 500 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 500.00 0.670 0.720 - -
Morgan Stanley Call 490 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 490.00 0.720 0.770 0.30 7.49
Morgan Stanley Call 490 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 9/19/2025 490.00 0.470 0.520 0.32 8.62
Morgan Stanley Call 490 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 490.00 0.270 0.320 0.37 9.93
Morgan Stanley Call 480 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 12/19/2025 480.00 0.790 0.840 0.30 7.51
Morgan Stanley Call 480 MTX 19.09.2025   Call MTU AERO ENGINES NA ... 9/19/2025 480.00 0.510 0.560 0.32 8.70
* Too many results found, please restrict the search by using the filter options.