X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 28.00 0.1200 - 0.49 6.03
UniCredit Call 28 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 28.00 0.120 - 0.49 6.03
UniCredit Call 28 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 28.00 0.120 - 0.49 6.03
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 9/17/2025 26.00 0.0400 - 0.46 8.11
UniCredit Call 26 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 26.00 0.039 - 0.46 8.11
UniCredit Call 26 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 26.00 0.040 - 0.46 8.11
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 6/18/2025 25.00 - - 0.39 15.25
Goldman Sachs Call 25 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 25.00 0.200 0.700 0.71 3.50
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 25.00 0.2500 0.3400 0.58 4.54
Goldman Sachs Call 25 NDX1 19.09.2025   Call NORDEX SE O.N. 9/19/2025 25.00 0.130 0.630 0.82 3.55
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 25.00 0.001 - 0.39 15.25
UniCredit Call 25 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 25.00 0.250 0.340 0.58 4.54
UniCredit Call 25 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 25.00 0.001 - 0.39 15.25
UniCredit Call 25 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 25.00 0.250 0.340 0.58 4.54
Goldman Sachs Call 25 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 25.00 0.020 0.320 1.59 3.84
Goldman Sachs Call 25 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 25.00 0.060 0.560 1.00 3.76
Goldman Sachs Call 25 NDX1 19.06.2026   Call NORDEX SE O.N. 6/19/2026 25.00 0.390 0.890 0.61 3.20
Goldman Sachs Call 24 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 24.00 0.230 0.730 0.69 3.52
Goldman Sachs Call 24 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 24.00 0.070 0.570 0.98 3.76
Goldman Sachs Call 24 NDX1 19.09.2025   Call NORDEX SE O.N. 9/19/2025 24.00 0.150 0.650 0.80 3.57
Goldman Sachs Call 24 NDX1 19.06.2026   Call NORDEX SE O.N. 6/19/2026 24.00 0.440 0.940 0.60 3.19
Goldman Sachs Call 24 NDX1 21.03.2025   Call NORDEX SE O.N. 3/21/2025 24.00 0.020 0.320 1.53 3.92
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 9/17/2025 24.00 0.0750 - 0.44 8.31
UniCredit Call 24 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 24.00 0.074 - 0.44 8.31
UniCredit Call 24 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 24.00 0.075 - 0.44 8.31
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 9/17/2025 22.00 0.1400 0.2300 0.53 5.89
Goldman Sachs Call 22 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 22.00 0.100 0.600 0.93 3.85
Goldman Sachs Call 22 NDX1 19.09.2025   Call NORDEX SE O.N. 9/19/2025 22.00 0.200 0.700 0.77 3.60
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 12/17/2025 22.00 0.3900 0.4300 0.55 4.49
UniCredit Call 22 NDX1 17.09.2025   Call NORDEX SE O.N. 9/17/2025 22.00 0.140 0.230 0.53 5.89
* Too many results found, please restrict the search by using the filter options.