Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1500 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,500.00 - - 0.60 6.37
Goldman Sachs Call 1500 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 1,500.00 - - 0.42 6.01
Goldman Sachs Call 1500 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,500.00 - - 0.97 6.55
Goldman Sachs Call 1500 RAA 19.06.2026   Call RATIONAL AG 6/19/2026 1,500.00 - - 0.39 4.89
Goldman Sachs Call 1500 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,500.00 - - 0.49 6.07
Goldman Sachs Call 1500 RAA 21.02.2025   Call RATIONAL AG 2/21/2025 1,500.00 - - 1.37 6.62
Goldman Sachs Call 1400 RAA 21.02.2025   Call RATIONAL AG 2/21/2025 1,400.00 - - 1.25 7.08
Goldman Sachs Call 1400 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,400.00 - - 0.45 6.34
Goldman Sachs Call 1400 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,400.00 - - 0.88 7.00
Goldman Sachs Call 1400 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,400.00 - - 0.56 6.73
Goldman Sachs Call 1400 RAA 19.12.2025   Call RATIONAL AG 12/19/2025 1,400.00 - - 0.39 6.28
Goldman Sachs Call 1400 RAA 18.12.2026   Call RATIONAL AG 12/18/2026 1,400.00 - - 0.36 4.19
Goldman Sachs Call 1400 RAA 19.06.2026   Call RATIONAL AG 6/19/2026 1,400.00 - - 0.37 4.95
Goldman Sachs Call 1300 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,300.00 - - 0.79 7.58
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 12/17/2025 1,300.00 0.0360 - 0.15 24.71
UniCredit Call 1300 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,300.00 - - 0.15 24.71
UniCredit Call 1300 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,300.00 - - 0.15 24.71
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 12/17/2025 1,250.00 0.0380 - 0.22 12.22
UniCredit Call 1250 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,250.00 - - 0.22 12.22
UniCredit Call 1250 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,250.00 - - 0.22 12.22
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 12/17/2025 1,200.00 0.0110 - 0.16 18.34
UniCredit Call 1200 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,200.00 - - 0.16 18.34
UniCredit Call 1200 RAA 17.12.2025   Call RATIONAL AG 12/17/2025 1,200.00 0.011 - 0.16 18.34
Morgan Stanley Call 1200 RAA 21.03.2025   Call RATIONAL AG 3/21/2025 1,200.00 - - 0.72 7.90
Morgan Stanley Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 - - 0.47 7.24
Morgan Stanley Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 - - 0.41 6.29
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 - - 0.26 11.68
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 0.041 0.056 0.26 11.68
Goldman Sachs Call 1200 RAA 18.12.2026   Call RATIONAL AG 12/18/2026 1,200.00 - - 0.35 3.87
Goldman Sachs Call 1200 RAA 19.06.2026   Call RATIONAL AG 6/19/2026 1,200.00 - - 0.34 4.87
* Too many results found, please restrict the search by using the filter options.