Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 80.00 - - 0.43 6.63
Goldman Sachs Call 80 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 80.00 - - 0.37 6.51
Goldman Sachs Call 80 G1A 18.12.2026   Call GEA GROUP AG 12/18/2026 80.00 - - 0.28 5.72
Goldman Sachs Call 80 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 80.00 - - 0.31 6.18
Goldman Sachs Call 70 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 70.00 - - 0.67 8.62
Goldman Sachs Call 70 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 70.00 - - 0.30 7.63
Goldman Sachs Call 70 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 70.00 - - 0.36 7.50
Goldman Sachs Call 70 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 70.00 - - 0.27 6.34
Goldman Sachs Call 70 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 70.00 - - 0.42 8.45
Soc. Generale Call 65 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 65.00 - - 0.22 10.30
UC WAR. CALL 06/26 G1A   Call GEA GROUP AG 6/17/2026 65.00 0.1200 0.1500 0.22 7.47
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 65.00 - - 0.57 9.72
UniCredit Call 65 G1A 17.06.2026   Call GEA GROUP AG 6/17/2026 65.00 - - 0.22 7.47
Soc. Generale Call 65 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 65.00 0.063 0.073 0.22 10.30
Goldman Sachs Call 65 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 65.00 - - 0.36 9.25
Soc. Generale Call 65 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 65.00 - - 0.24 11.35
Soc. Generale Call 65 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 65.00 0.034 0.044 0.24 11.35
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 12/17/2025 65.00 0.0290 0.0830 0.23 9.44
UniCredit Call 65 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 65.00 - - 0.23 9.44
UniCredit Call 65 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 65.00 0.029 0.083 0.23 9.44
Morgan Stanley Call 62.5 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 62.50 - - 0.28 8.88
UC WAR. CALL 12/25 G1A   Call GEA GROUP AG 12/17/2025 62.00 0.0800 0.1100 0.22 9.23
UniCredit Call 62 G1A 17.12.2025   Call GEA GROUP AG 12/17/2025 62.00 - - 0.22 9.23
UC WAR. CALL 06/26 G1A   Call GEA GROUP AG 6/17/2026 60.00 0.2000 0.2300 0.22 6.90
Goldman Sachs Call 60 G1A 19.09.2025   Call GEA GROUP AG 9/19/2025 60.00 - - 0.29 7.94
UC WAR. CALL 09/25 G1A   Call GEA GROUP AG 9/17/2025 60.00 0.0550 0.0820 0.22 11.08
HSBC WAR. CALL 06/26 G1A   Call GEA GROUP AG 6/17/2026 60.00 0.1530 0.1790 0.19 8.02
UniCredit Call 60 G1A 17.06.2026   Call GEA GROUP AG 6/17/2026 60.00 - - 0.22 6.90
HSBC WAR. CALL 12/26 G1A   Call GEA GROUP AG 12/16/2026 60.00 0.2300 0.2600 0.19 6.58
UniCredit Call 60 G1A 17.09.2025   Call GEA GROUP AG 9/17/2025 60.00 - - 0.22 11.08
* Too many results found, please restrict the search by using the filter options.