Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.001 0.140 1.18 4.96
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.040 - 0.82 8.15
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 0.001 0.110 0.68 5.41
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.040 - 0.82 8.15
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 8.00 0.001 0.140 1.18 4.96
DZ Bank Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 0.001 0.110 0.68 5.41
Soc. Generale Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 0.069 - 0.59 6.52
Soc. Generale Call 8 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 8.00 0.069 - 0.59 6.52
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.140 0.61 5.61
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 0.270 0.320 0.41 4.11
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.110 0.57 6.13
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.090 0.140 0.40 5.69
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.140 0.61 5.61
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 0.270 0.320 0.41 4.11
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.110 0.57 6.13
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.090 0.140 0.40 5.69
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 0.100 0.180 0.33 5.34
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.010 0.120 0.38 6.03
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.001 0.140 1.00 5.57
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.140 0.61 5.61
DZ Bank Call 7 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 7.00 0.100 0.180 0.33 5.34
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.010 0.120 0.38 6.03
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.001 0.140 1.00 5.57
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.001 0.140 0.61 5.61
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.042 - 0.68 9.31
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.076 - 0.50 7.24
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.010 0.120 0.38 6.03
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.001 0.140 1.00 5.57
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 7.00 0.042 - 0.68 9.31
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.076 - 0.50 7.24