Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 60 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 60.00 - - 0.36 6.90
Goldman Sachs Call 60 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 60.00 - - 0.42 7.02
Goldman Sachs Call 60 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 60.00 - - 0.31 6.24
Goldman Sachs Call 60 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 60.00 - - 0.27 5.98
Goldman Sachs Call 55 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 55.00 - - 0.33 7.27
Goldman Sachs Call 55 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 55.00 - - 0.38 7.62
Goldman Sachs Call 55 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 55.00 - - 0.47 7.75
Goldman Sachs Call 55 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 55.00 - - 0.77 7.74
UC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16.12.2026 55.00 0.7500 1.0800 0.24 6.54
UniCredit Call 55 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16.12.2026 55.00 0.750 1.080 0.24 6.54
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 0.4400 0.5500 0.24 8.39
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 0.440 0.550 0.24 8.39
UniCredit Call 55 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 55.00 0.440 0.550 0.24 8.39
Morgan Stanley Call 54 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 54.00 - - 0.34 8.71
Morgan Stanley Call 54 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 54.00 - - 0.30 4.90
Morgan Stanley Call 54 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 54.00 - - 0.30 8.20
Morgan Stanley Call 54 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 54.00 - - 0.28 6.52
Morgan Stanley Call 52 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 18.12.2026 52.00 - - 0.29 4.91
Morgan Stanley Call 52 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 52.00 - - 0.27 6.53
Morgan Stanley Call 52 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 52.00 - - 0.31 9.20
Morgan Stanley Call 52 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 52.00 - - 0.28 8.35
JP Morgan Call 52 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 52.00 - - 0.30 5.75
JP Morgan Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19.06.2026 50.00 - - 0.29 5.66
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.4200 0.5300 0.25 9.67
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 - - 0.25 9.67
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17.12.2025 50.00 0.420 0.530 0.25 9.67
UC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 0.8500 0.9600 0.23 7.71
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 0.850 0.960 0.23 7.71
UniCredit Call 50 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 17.06.2026 50.00 0.850 0.960 0.23 7.71
HSBC WAR. CALL 06/27 FRE   Call FRESENIUS SE+CO.KGAA... 16.06.2027 50.00 0.1740 0.2200 0.23 5.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.