Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 - - 0.54 6.70
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.020 0.140 0.54 6.70
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 - - 0.45 4.59
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 0.440 0.470 0.45 4.59
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 - - 0.48 7.09
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 0.110 0.170 0.48 7.09
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 - - 0.45 4.28
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 0.600 0.630 0.45 4.28
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 - - 0.50 3.04
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 100.00 1.120 1.150 0.50 3.04
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 - - 0.46 6.74
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.220 0.250 0.46 6.74
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 - - 0.46 6.38
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.300 0.330 0.46 6.38
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 - - 0.44 4.14
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 0.710 0.740 0.44 4.14
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 - - 0.54 -2.49
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.840 1.870 0.54 -2.49
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.51 -1.79
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.180 2.210 0.51 -1.79
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 - - 0.49 2.89
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 90.00 1.360 1.390 0.49 2.89
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 - - 0.55 2.30
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18/12/2026 90.00 1.920 1.950 0.55 2.30
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.45 3.93
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 0.840 0.870 0.45 3.93
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 - - 0.45 6.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.400 0.430 0.45 6.02
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.46 5.51
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.550 0.580 0.46 5.51