Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 COK   Call CANCOM SE O.N. 18/06/2025 50.00 0.0010 - 0.34 18.15
Goldman Sachs Call 50 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 50.00 - - 0.52 4.95
Goldman Sachs Call 50 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 50.00 - - 1.24 5.20
Goldman Sachs Call 50 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 50.00 - - 0.78 5.01
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 - - 0.34 18.15
UniCredit Call 50 COK 18.06.2025   Call CANCOM SE O.N. 18/06/2025 50.00 0.001 - 0.34 18.15
Goldman Sachs Call 50 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 50.00 - - 0.51 3.82
Goldman Sachs Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 - - 1.12 5.58
Goldman Sachs Call 45 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 45.00 - - 0.71 5.29
Goldman Sachs Call 45 COK 19.12.2025   Call CANCOM SE O.N. 19/12/2025 45.00 - - 0.44 5.83
Morgan Stanley Call 44 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 44.00 - - 0.70 5.29
Morgan Stanley Call 41 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 41.00 - - 0.97 6.27
Morgan Stanley Call 41 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 41.00 - - 0.65 5.56
Goldman Sachs Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 - - 0.96 6.20
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 - - 0.82 4.09
Morgan Stanley Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 - - 0.94 6.42
UC WAR. CALL 06/26 COK   Call CANCOM SE O.N. 17/06/2026 40.00 0.3100 0.9700 0.36 5.04
Goldman Sachs Call 40 COK 21.02.2025   Call CANCOM SE O.N. 21/02/2025 40.00 - - 1.37 6.23
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 0.001 0.150 0.82 4.09
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 40.00 0.0010 - 0.19 24.95
UniCredit Call 40 COK 17.06.2026   Call CANCOM SE O.N. 17/06/2026 40.00 - - 0.36 5.04
UC WAR. PUT 12/25 COK   Put CANCOM SE O.N. 17/12/2025 40.00 16.860 - 0.65 -0.98
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 - - 0.77 8.46
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 40.00 - - 0.19 24.95
Morgan Stanley Call 40 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 40.00 - - 0.52 5.34
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 - - 0.65 -0.98
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.001 0.020 0.77 8.46
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 40.00 0.001 - 0.19 24.95
Goldman Sachs Call 40 COK 19.09.2025   Call CANCOM SE O.N. 19/09/2025 40.00 - - 0.53 5.22
UniCredit Put 40 COK 17.12.2025   Put CANCOM SE O.N. 17/12/2025 40.00 - - 0.65 -0.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.