X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 3/21/2025 400.00 - - 0.69 10.25
Morgan Stanley Call 400 SIKA 19.06.2026   Call SIKA N 6/19/2026 400.00 - - 0.30 6.93
Morgan Stanley Call 400 SIKA 20.06.2025   Call SIKA N 6/20/2025 400.00 - - 0.45 9.61
Morgan Stanley Call 400 SIKA 19.12.2025   Call SIKA N 12/19/2025 400.00 - - 0.33 8.33
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 9/19/2025 400.00 - - 0.37 9.04
Morgan Stanley Call 380 SIKA 19.06.2026   Call SIKA N 6/19/2026 380.00 - - 0.28 7.11
Morgan Stanley Call 380 SIKA 19.12.2025   Call SIKA N 12/19/2025 380.00 - - 0.31 8.70
Morgan Stanley Call 380 SIKA 20.06.2025   Call SIKA N 6/20/2025 380.00 - - 0.42 10.17
Morgan Stanley Call 380 SIKA 21.03.2025   Call SIKA N 3/21/2025 380.00 - - 0.64 10.87
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 9/19/2025 380.00 - - 0.34 9.52
Morgan Stanley Call 360 SIKA 19.06.2026   Call SIKA N 6/19/2026 360.00 - - 0.27 7.23
Morgan Stanley Call 360 SIKA 20.06.2025   Call SIKA N 6/20/2025 360.00 - - 0.38 10.83
Morgan Stanley Call 360 SIKA 21.03.2025   Call SIKA N 3/21/2025 360.00 - - 0.59 11.62
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 9/19/2025 360.00 - - 0.32 10.06
Morgan Stanley Call 360 SIKA 19.12.2025   Call SIKA N 12/19/2025 360.00 - - 0.29 9.08
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 3/21/2025 350.00 - - 0.56 12.11
Morgan Stanley Call 350 SIKA 19.09.2025   Call SIKA N 9/19/2025 350.00 - - 0.30 10.36
Morgan Stanley Call 350 SIKA 20.06.2025   Call SIKA N 6/20/2025 350.00 - - 0.37 11.23
Morgan Stanley Call 350 SIKA 19.12.2025   Call SIKA N 12/19/2025 350.00 - - 0.28 9.22
Morgan Stanley Call 350 SIKA 19.06.2026   Call SIKA N 6/19/2026 350.00 - - 0.26 7.30
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 3/21/2025 340.00 - - 0.53 12.63
Morgan Stanley Call 340 SIKA 20.06.2025   Call SIKA N 6/20/2025 340.00 - - 0.35 11.67
Morgan Stanley Call 340 SIKA 19.12.2025   Call SIKA N 12/19/2025 340.00 - - 0.27 9.33
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 9/19/2025 340.00 - - 0.29 10.61
Morgan Stanley Call 340 SIKA 19.06.2026   Call SIKA N 6/19/2026 340.00 - - 0.25 7.33
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 6/20/2025 330.00 - - 0.33 12.14
Morgan Stanley Call 330 SIKA 19.06.2026   Call SIKA N 6/19/2026 330.00 - - 0.25 7.40
Morgan Stanley Call 330 SIKA 19.09.2025   Call SIKA N 9/19/2025 330.00 - - 0.28 10.82
Morgan Stanley Call 325 SIKA 19.12.2025   Call SIKA N 12/19/2025 325.00 - - 0.25 9.49
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 3/21/2025 325.00 - - 0.49 13.60