Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 250.00 0.100 0.150 0.36 7.17
Goldman Sachs Call 250 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 250.00 0.042 0.062 0.49 7.97
Goldman Sachs Call 247.83 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 247.83 0.044 0.064 0.49 8.05
UniCredit Call 220 CFRHF 17.12.2025   Call Compagnie Financiere... 12/17/2025 220.00 0.190 0.200 0.29 8.14
UniCredit Call 220 CFRHF 17.12.2025   Call Compagnie Financiere... 12/17/2025 220.00 0.190 0.200 0.29 8.14
Morgan Stanley Call 220 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 220.00 0.034 0.040 0.51 12.09
UC WAR. CALL 12/25 RITN   Call Compagnie Financiere... 12/17/2025 220.00 0.1900 0.2000 0.29 8.14
Goldman Sachs Call 220 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 220.00 0.022 0.042 - -
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 200.00 0.090 0.110 0.31 11.17
Goldman Sachs Call 200 CFR 19.06.2026   Call RICHEMONT N 6/19/2026 200.00 0.460 0.480 0.28 6.06
UniCredit Call 200 CFRHF 17.12.2025   Call Compagnie Financiere... 12/17/2025 200.00 0.280 0.290 0.26 8.18
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 200.00 0.0900 0.1100 0.31 11.17
UC WAR. CALL 12/25 RITN   Call Compagnie Financiere... 12/17/2025 200.00 0.2800 0.2900 0.26 8.18
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 200.00 0.090 0.110 0.31 11.17
UniCredit Call 200 CFRHF 17.12.2025   Call Compagnie Financiere... 12/17/2025 200.00 0.280 0.290 0.26 8.18
Morgan Stanley Call 200 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 200.00 0.105 0.111 0.34 10.61
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 200.00 0.039 0.045 0.43 13.67
Morgan Stanley Call 200 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 200.00 0.185 0.191 0.30 8.90
Morgan Stanley Call 200 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 200.00 0.290 0.300 0.29 7.62
Goldman Sachs Call 200 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 200.00 0.100 0.120 0.37 9.33
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 200.00 0.040 0.060 0.52 10.60
Goldman Sachs Call 200 CFR 18.12.2026   Call RICHEMONT N 12/18/2026 200.00 0.640 0.660 0.26 5.36
Goldman Sachs Call 200 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 200.00 0.260 0.280 0.30 7.33
Goldman Sachs Call 200 CFR 19.09.2025   Call RICHEMONT N 9/19/2025 200.00 0.170 0.190 0.32 8.18
Goldman Sachs Call 200 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 200.00 0.020 0.120 1.58 10.26
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 200.00 0.029 0.099 0.65 11.02
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 198.26 0.100 0.120 0.37 9.37
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 190.00 0.130 0.140 0.29 11.33
UniCredit Call 190 CFR 17.12.2025   Call RICHEMONT N 12/17/2025 190.00 0.370 0.380 0.29 7.23
Morgan Stanley Call 190 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 190.00 0.049 0.055 0.40 14.28
* Too many results found, please restrict the search by using the filter options.