Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 7,000.00 - - 0.35 7.60
Goldman Sachs Call 7000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 7,000.00 - - 0.29 7.38
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 7,000.00 - - 0.41 7.67
Goldman Sachs Call 6500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 6,500.00 - - 0.69 8.39
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,500.00 - - 0.47 7.92
Morgan Stanley Call 6500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 6,500.00 - - 0.32 8.04
Morgan Stanley Call 6500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,500.00 - - 0.26 7.77
Morgan Stanley Call 6500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,500.00 - - 0.38 7.98
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,000.00 - - 0.24 8.20
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 6,000.00 - - 0.64 8.64
Morgan Stanley Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 - - 0.33 8.81
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 - - 0.42 8.72
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 6,000.00 - - 0.28 8.89
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 0.001 0.020 0.29 10.85
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 0.001 0.020 0.36 10.74
Goldman Sachs Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 6,000.00 - - 0.24 8.11
Goldman Sachs Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 - - 0.33 8.95
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 6,000.00 - - 0.28 8.69
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 6,000.00 - - 0.29 10.85
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 - - 0.36 10.74
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 6,000.00 - - 0.61 9.18
Goldman Sachs Call 6000 GIVN 18.12.2026   Call GIVAUDAN N 12/18/2026 6,000.00 - - 0.23 7.03
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 6,000.00 - - 0.40 9.18
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,800.00 - - 0.52 11.18
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,800.00 0.001 0.020 0.52 11.18
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,750.00 - - 0.22 8.38
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,750.00 - - 0.26 9.45
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,750.00 - - 0.39 9.26
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,750.00 - - 0.59 9.16
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,750.00 - - 0.31 9.36
* Too many results found, please restrict the search by using the filter options.