Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 J060   Call - 12/18/2026 8.00 0.2500 0.2700 0.21 6.44
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 3/21/2025 8.00 0.025 0.040 0.43 13.76
Morgan Stanley Call 8 Aegon Ltd. 20.06.2025   Call - 6/20/2025 8.00 0.050 0.067 0.31 10.92
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 12/18/2026 8.00 0.240 0.290 0.21 6.44
DZ Bank Call 8 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 12/19/2025 8.00 0.078 0.088 0.22 10.03
DZ Bank Call 8 Aegon Ltd. 19.09.2025   Call Aegon Ltd. 9/19/2025 8.00 0.041 0.051 0.23 11.64
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 12/18/2026 8.00 0.250 0.270 0.21 6.44
DZ Bank Call 8 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 8.00 0.078 0.088 0.22 10.03
DZ Bank Call 8 AEGOF 19.09.2025   Call Aegon Ltd. 9/19/2025 8.00 0.042 0.052 0.23 11.64
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.50 0.090 0.100 0.27 11.49
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.50 0.220 0.230 0.24 7.87
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.50 0.090 0.100 0.27 11.49
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.50 0.220 0.230 0.24 7.87
Morgan Stanley Call 7.5 Aegon Ltd. 19.09.2025   Call - 9/19/2025 7.50 0.119 0.141 0.25 9.49
Morgan Stanley Call 7.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.50 0.171 0.195 0.24 7.81
HSBC WAR. CALL 12/26 J060   Call - 12/16/2026 7.00 0.4800 0.5000 0.20 5.61
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.054 0.072 0.31 15.32
Morgan Stanley Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.149 0.166 0.26 10.40
HSBC WAR. PUT 06/26 J060   Put - 6/19/2026 7.00 1.3200 1.3400 0.36 -2.22
HSBC WAR. CALL 12/25 J060   Call - 12/17/2025 7.00 0.2500 0.2700 0.21 8.03
HSBC WAR. CALL 06/25 J060   Call - 6/20/2025 7.00 0.1440 0.1640 0.26 10.23
HSBC WAR. PUT 12/25 J060   Put - 12/19/2025 7.00 1.1600 1.1800 0.36 -2.79
HSBC WAR. CALL 06/26 J060   Call - 6/19/2026 7.00 0.4000 0.4200 0.21 6.18
HSBC WAR. PUT 06/25 J060   Put - 6/20/2025 7.00 0.9300 0.9600 0.35 -4.11
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 0.320 0.340 0.24 7.20
DZ Bank Call 7 AEGOF 19.09.2025   Call Aegon Ltd. 9/19/2025 7.00 0.190 0.200 0.22 9.37
DZ Bank Call 7 Aegon Ltd. 18.12.2026   Call Aegon Ltd. 12/18/2026 7.00 0.440 0.460 0.19 5.78
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.180 0.190 0.27 10.03
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.127 0.177 0.26 10.23
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call Aegon Ltd. 6/20/2025 7.00 0.120 0.130 0.25 11.11