| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call 41 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | - | 0.51 | 11.83 | ||
| POST C41 2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 41.00 | - | 0.020 | 0.51 | 11.83 | ||
| RBI Call 39 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 13.12 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 13.12 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | - | 0.45 | 13.12 | ||
| POST C39 2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 39.00 | - | 0.020 | 0.45 | 13.12 | ||
| RBI Call 37.5 POST 20.03.2026 | Call | OESTERREICH. POST AG | 3/20/2026 | 37.50 | - | - | 0.16 | 11.84 | ||
| RBI Call/Post 24-26 | Call | OESTERREICH. POST AG | 3/20/2026 | 37.50 | - | - | 0.16 | 11.84 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 POST 37,5 | Call | OESTERREICH. POST AG | 3/20/2026 | 37.50 | - | - | 0.16 | 11.84 | ||
| POST C37.5 2026 | Call | OESTERREICH. POST AG | 3/20/2026 | 37.50 | 0.020 | 0.040 | 0.16 | 11.84 | ||
| RBI Call 37 POST 21.03.2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| RBI Call/Post 23-25 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | - | 0.38 | 14.97 | ||
| POST C37 2025 | Call | OESTERREICH. POST AG | 3/21/2025 | 37.00 | - | 0.020 | 0.38 | 14.97 | ||
| RBI Call 36 POST 19.09.2025 | Call | OESTERREICH. POST AG | 9/19/2025 | 36.00 | - | - | 0.18 | 14.45 | ||
| Soc. Generale Call 36 POST 19.12.2025 | Call | OESTERREICH. POST AG | 12/19/2025 | 36.00 | 0.035 | 0.049 | 0.17 | 12.10 | ||
| Soc. Generale Call 36 POST 20.06.2025 | Call | OESTERREICH. POST AG | 6/20/2025 | 36.00 | 0.001 | 0.020 | 0.21 | 16.62 | ||
| Soc. Generale Call 36 POST 19.12.2025 | Call | OESTERREICH. POST AG | 12/19/2025 | 36.00 | 0.036 | 0.050 | 0.17 | 12.10 | ||
| RBI Call/Post 24-25 | Call | OESTERREICH. POST AG | 9/19/2025 | 36.00 | - | - | 0.18 | 14.45 | ||
| Soc. Generale Call 36 POST 20.06.2025 | Call | OESTERREICH. POST AG | 6/20/2025 | 36.00 | 0.001 | 0.020 | 0.21 | 16.62 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36 | Call | OESTERREICH. POST AG | 9/19/2025 | 36.00 | - | - | 0.18 | 14.45 | ||
| POST I36 2025 | Call | OESTERREICH. POST AG | 9/19/2025 | 36.00 | 0.010 | 0.030 | 0.18 | 14.45 | ||
| RBI Call 35 POST 19.09.2025 | Call | OESTERREICH. POST AG | 9/19/2025 | 35.00 | - | - | 0.17 | 14.67 | ||
| RBI Call/Post 24-25 | Call | OESTERREICH. POST AG | 9/19/2025 | 35.00 | - | - | 0.17 | 14.67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 35 | Call | OESTERREICH. POST AG | 9/19/2025 | 35.00 | - | - | 0.17 | 14.67 | ||
| POST I35 2025 | Call | OESTERREICH. POST AG | 9/19/2025 | 35.00 | 0.020 | 0.040 | 0.17 | 14.67 | ||
| RBI Call 35 POST 20.03.2026 | Call | OESTERREICH. POST AG | 3/20/2026 | 35.00 | - | - | 0.15 | 11.01 | ||
| RBI Call/Post 24-26 | Call | OESTERREICH. POST AG | 3/20/2026 | 35.00 | - | - | 0.15 | 11.01 |