Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 7.03
SBO C80 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - 0.020 1.04 7.03
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 7.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 1.04 7.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 1.04 6.67
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 1.04 6.67
SBO C75 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - 0.020 1.04 6.67
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 1.04 6.67
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.90 7.85
SBO C70 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - 0.020 0.90 7.85
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.90 7.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.90 7.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.88 7.55
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.88 7.55
SBO C65 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - 0.020 0.88 7.55
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.88 7.55
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.79 8.21
SBO C60 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - 0.020 0.79 8.21
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.79 8.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.79 8.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 9.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.35 8.42
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 9.14
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.35 8.42
SBO C55 2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - 0.020 0.69 9.14
SBO I55 2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 0.010 0.040 0.35 8.42
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.35 8.42
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.69 9.14
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 52.00 0.041 - 0.43 8.48
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 52.00 - - 0.43 8.48