X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 10   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.28 8.41
RBI Call 10 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 10.00 - - 0.23 7.31
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 10.00 - - 0.55 8.18
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
RBI Call 9.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9,5   Call TELEKOM AUSTRIA AG 3/20/2026 9.50 - - 0.23 7.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 9.00 - - 0.22 6.65
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9   Call TELEKOM AUSTRIA AG 3/20/2026 9.00 - - 0.22 6.65
RBI Call 9 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 9.00 - - 0.22 6.65
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.24 8.26
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 3/21/2025 9.00 - - 0.38 10.47
RBI Put 8.5 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.32 -2.95
RBI Call 8.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.21 6.28
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8,5   Put TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.32 -2.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 8,5   Call TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.21 6.28
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.32 -2.95
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.24 7.67
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 3/20/2026 8.50 - - 0.21 6.28