Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 LEN 21.03.2025   Call LENZING AG 3/21/2025 60.00 - - 1.15 6.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 3/21/2025 60.00 - - 1.15 6.31
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 60.00 - - 1.15 6.31
LNZ C60 2025   Call LENZING AG 3/21/2025 60.00 - 0.030 1.15 6.31
LNZ C55 2025   Call LENZING AG 3/21/2025 55.00 - 0.020 1.05 6.72
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 55.00 - - 1.05 6.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 3/21/2025 55.00 - - 1.05 6.72
RBI Call 55 LEN 21.03.2025   Call LENZING AG 3/21/2025 55.00 - - 1.05 6.72
RBI Call 50 LEN 19.09.2025   Call LENZING AG 9/19/2025 50.00 - - 0.54 5.73
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 - - 0.95 7.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.54 5.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 3/21/2025 50.00 - - 0.95 7.27
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 50.00 - - 0.54 5.73
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 50.00 - - 0.95 7.27
LNZ I50 2025   Call LENZING AG 9/19/2025 50.00 0.020 0.050 0.54 5.73
LNZ C50 2025   Call LENZING AG 3/21/2025 50.00 - 0.020 0.95 7.27
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 45.00 - - 0.53 5.40
LNZ C45 2025   Call LENZING AG 3/21/2025 45.00 - 0.030 0.83 8.05
LNZ I45 2025   Call LENZING AG 9/19/2025 45.00 0.040 0.070 0.53 5.40
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 45.00 - - 0.83 8.05
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 6/20/2025 45.00 0.001 0.020 0.51 8.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 3/21/2025 45.00 - - 0.83 8.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 9/19/2025 45.00 - - 0.53 5.40
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.83 8.05
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 6/20/2025 45.00 - - 0.51 8.11
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 0.001 0.020 0.83 8.05
RBI Call 45 LEN 19.09.2025   Call LENZING AG 9/19/2025 45.00 - - 0.53 5.40
RBI Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.83 8.05
RBI Call 40 LEN 19.09.2025   Call LENZING AG 9/19/2025 40.00 - - 0.52 5.07
Erste Bank Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.91 6.34