Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 WDAY 16.01.2026   Put Workday Inc 1/16/2026 140.00 - - 0.54 -3.32
JP Morgan Put 150 WDAY 16.01.2026   Put Workday Inc 1/16/2026 150.00 - - 0.51 -3.40
BVT Put 150 WDAY 20.06.2025   Put Workday Inc 6/20/2025 150.00 - - 0.45 -8.14
JP Morgan Put 150 WDAY 20.06.2025   Put Workday Inc 6/20/2025 150.00 - - 0.60 -5.25
BVT Put 150 WDAY 20.06.2025   Put Workday Inc 6/20/2025 150.00 - - 0.45 -8.14
JP Morgan Put 160 WDAY 16.01.2026   Put Workday Inc 1/16/2026 160.00 - - 0.49 -3.45
JP Morgan Put 160 WDAY 20.06.2025   Put Workday Inc 6/20/2025 160.00 - - 0.56 -5.57
Soc. Generale Put 160 WDAY 19.09.2025   Put Workday Inc 9/19/2025 160.00 - - 0.45 -5.42
DZ Bank Put 160 WDAY 16.01.2026   Put Workday Inc 1/16/2026 160.00 - - 0.46 -3.81
Soc. Generale Put 160 WDAY 20.06.2025   Put Workday Inc 6/20/2025 160.00 - - 0.48 -6.99
JP Morgan Put 160 WDAY 21.03.2025   Put Workday Inc 3/21/2025 160.00 - - 0.82 -6.38
Soc. Generale Put 160 WDAY 19.09.2025   Put Workday Inc 9/19/2025 160.00 0.280 0.290 0.45 -5.42
DZ Bank Put 160 WDAY 16.01.2026   Put Workday Inc 1/16/2026 160.00 0.560 0.610 0.46 -3.81
Soc. Generale Put 160 WDAY 20.06.2025   Put Workday Inc 6/20/2025 160.00 0.140 0.150 0.48 -6.99
DZ Bank Put 160 WDAY 20.06.2025   Put Workday Inc 6/20/2025 160.00 - - 0.51 -6.03
DZ Bank Put 160 WDAY 15.01.2027   Put Workday Inc 1/15/2027 160.00 - - 0.46 -2.27
DZ Bank Put 160 WDAY 20.06.2025   Put Workday Inc 6/20/2025 160.00 0.200 0.250 0.51 -6.03
DZ Bank Put 160 WDAY 15.01.2027   Put Workday Inc 1/15/2027 160.00 1.320 1.370 0.46 -2.27
DZ Bank Put 160 WDAY 21.03.2025   Put Workday Inc 3/21/2025 160.00 - - 0.71 -7.60
DZ Bank Put 160 WDAY 21.03.2025   Put Workday Inc 3/21/2025 160.00 0.080 0.150 0.71 -7.60
BVT Put 170 WDAY 20.06.2025   Put Workday Inc 6/20/2025 170.00 - - 0.45 -7.40
JP Morgan Put 170 WDAY 19.09.2025   Put Workday Inc 9/19/2025 170.00 - - 0.46 -4.85
JP Morgan Put 170 WDAY 20.06.2025   Put Workday Inc 6/20/2025 170.00 - - 0.52 -5.79
JP Morgan Put 170 WDAY 21.03.2025   Put Workday Inc 3/21/2025 170.00 - - 0.74 -6.99
BVT Put 170 WDAY 20.06.2025   Put Workday Inc 6/20/2025 170.00 - - 0.45 -7.40
JP Morgan Put 170 WDAY 16.01.2026   Put Workday Inc 1/16/2026 170.00 - - 0.47 -3.46
BVT Put 170 WDAY 21.03.2025   Put Workday Inc 3/21/2025 170.00 - - 0.55 -11.30
BVT Put 170 WDAY 21.03.2025   Put Workday Inc 3/21/2025 170.00 - - 0.55 -11.30
Morgan Stanley Call 175 WDAY 21.03.2025   Call Workday Inc 3/21/2025 175.00 - - - -
JP Morgan Put 180 WDAY 16.01.2026   Put Workday Inc 1/16/2026 180.00 - - 0.46 -3.45
* Too many results found, please restrict the search by using the filter options.