Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 AEP 16.01.2026   Put American Electric Po... 1/16/2026 70.00 - - 0.40 -4.11
JP Morgan Put 70 AEP 18.06.2026   Put American Electric Po... 6/18/2026 70.00 - - 0.39 -3.40
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 1/15/2026 70.00 - - - -
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 9/19/2025 75.00 - - 0.37 -5.81
JP Morgan Put 75 AEP 16.01.2026   Put American Electric Po... 1/16/2026 75.00 - - 0.36 -4.53
JP Morgan Put 75 AEP 18.06.2026   Put American Electric Po... 6/18/2026 75.00 - - 0.36 -3.44
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 6/20/2025 75.00 - - 0.40 -7.18
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 3/21/2025 75.00 - - 0.48 -11.47
JP Morgan Put 75 AEP 15.08.2025   Put American Electric Po... 8/15/2025 75.00 - - 0.38 -6.29
Morgan Stanley Put 75 AEP 18.12.2026   Put American Electric Po... 12/18/2026 75.00 - - 0.34 -3.10
JP Morgan Put 80 AEP 15.08.2025   Put American Electric Po... 8/15/2025 80.00 - - 0.35 -6.39
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 3/21/2025 80.00 - - 0.34 5.08
JP Morgan Put 80 AEP 16.01.2026   Put American Electric Po... 1/16/2026 80.00 - - 0.34 -4.49
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 9/19/2025 80.00 - - 0.35 -5.69
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 5/16/2025 80.00 - - 0.37 -8.88
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 6/20/2025 80.00 - - 0.35 -7.98
JP Morgan Put 80 AEP 18.06.2026   Put American Electric Po... 6/18/2026 80.00 - - 0.35 -3.45
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 3/21/2025 85.00 - - 0.27 6.77
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 2/21/2025 85.00 - - 0.48 -14.03
JP Morgan Put 85 AEP 16.05.2025   Put American Electric Po... 5/16/2025 85.00 - - 0.33 -9.19
JP Morgan Put 85 AEP 16.01.2026   Put American Electric Po... 1/16/2026 85.00 - - 0.32 -4.42
Morgan Stanley Call 85 AEP 18.12.2026   Call American Electric Po... 12/18/2026 85.00 - - 0.21 3.66
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 6/20/2025 85.00 - - 0.31 -8.14
JP Morgan Put 85 AEP 18.06.2026   Put American Electric Po... 6/18/2026 85.00 - - 0.33 -3.38
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 9/19/2025 85.00 - - 0.32 -5.76
JP Morgan Put 85 AEP 15.08.2025   Put American Electric Po... 8/15/2025 85.00 - - 0.32 -6.43
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 8/15/2025 90.00 - - 0.31 -6.06
JP Morgan Put 90 AEP 16.01.2026   Put American Electric Po... 1/16/2026 90.00 - - 0.31 -4.24
Morgan Stanley Call 90 AEP 20.06.2025   Call American Electric Po... 6/20/2025 90.00 - - 0.20 7.55
JP Morgan Call 90 AEP 21.02.2025   Call American Electric Po... 2/21/2025 90.00 - - 0.24 10.90