Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 110.00 0.1130 0.1230 0.39 -5.63
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 - - 0.39 -5.63
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 0.114 0.124 0.39 -5.63
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 120.00 0.1640 0.1740 0.37 -5.63
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 - - 0.37 -5.63
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 0.164 0.174 0.37 -5.63
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 120.00 - - 0.38 -7.51
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 120.00 0.071 0.081 0.38 -7.51
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 120.00 - - 0.65 -9.80
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 120.00 0.001 0.035 0.65 -9.80
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 120.00 - - 0.42 -9.21
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 120.00 0.033 0.043 0.42 -9.21
BVT Put 130 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 130.00 - - 0.35 -5.92
BVT Put 130 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 130.00 - - 0.35 -5.92
BVT Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 - - 0.35 -5.63
BVT Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 - - 0.35 -5.63
BVT Put 130 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 130.00 - - 0.36 -7.28
BVT Put 130 GOOGL 19.09.2025   Put Alphabet A 9/19/2025 130.00 - - 0.36 -7.28
BVT Put 130 GOOGL 18.06.2026   Put Alphabet A 6/18/2026 130.00 - - 0.35 -4.22
BVT Put 130 GOOGL 18.06.2026   Put Alphabet A 6/18/2026 130.00 - - 0.35 -4.22
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 130.00 0.2300 0.2400 0.35 -5.63
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 - - 0.35 -5.63
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 0.230 0.240 0.35 -5.63
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 130.00 - - 0.57 -10.91
Morgan Stanley Put 130 GOOGL 19.12.2025   Put Alphabet A 12/19/2025 130.00 - - 0.36 -5.79
Morgan Stanley Call 130 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 130.00 - - - -
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 140.00 - - 0.35 -10.19
Morgan Stanley Call 140 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 140.00 - - - -
Morgan Stanley Put 140 GOOGL 20.06.2025   Put Alphabet A 6/20/2025 140.00 - - 0.37 -9.23
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 - - 0.50 -12.31
* Too many results found, please restrict the search by using the filter options.