Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 197.1 Equinor ASA 21.03.2025   Put - 3/21/2025 197.10 - - 0.49 -12.07
Soc. Generale Put 197.1 Equinor ASA 21.03.2025   Put - 3/21/2025 197.10 0.032 0.082 0.49 -12.07
Soc. Generale Put 200 Equinor ASA 21.03.2025   Put - 3/21/2025 200.00 0.025 0.075 0.43 -14.12
Soc. Generale Put 200 Equinor ASA 21.03.2025   Put - 3/21/2025 200.00 - - 0.43 -14.12
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 3/21/2025 220.00 - - 0.41 -12.52
Soc. Generale Put 220 Equinor ASA 21.03.2025   Put - 3/21/2025 220.00 0.130 0.180 0.41 -12.52
Soc. Generale Put 240 Equinor ASA 21.03.2025   Put - 3/21/2025 240.00 0.410 0.460 0.39 -10.82
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 3/21/2025 240.00 2.520 2.720 0.30 7.32
Soc. Generale Call 240 Equinor ASA 21.03.2025   Call - 3/21/2025 240.00 - - 0.30 7.32
Soc. Generale Put 240 Equinor ASA 21.03.2025   Put - 3/21/2025 240.00 - - 0.39 -10.82
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 3/21/2025 246.38 - - 0.39 -10.13
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 3/21/2025 246.38 - - 0.31 8.06
Soc. Generale Call 246.38 Equinor ASA 21.03.2025   Call - 3/21/2025 246.38 2.130 2.320 0.31 8.06
Soc. Generale Put 246.38 Equinor ASA 21.03.2025   Put - 3/21/2025 246.38 0.550 0.620 0.39 -10.13
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 3/21/2025 250.00 0.630 0.710 0.39 -9.69
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 3/21/2025 250.00 1.900 2.080 0.30 8.55
UC WAR. CALL 12/25 DNQ   Call - 12/17/2025 250.00 3.1800 3.3600 0.28 4.61
UniCredit Call 250 Equinor ASA 18.06.2025   Call - 6/18/2025 250.00 - - 0.31 5.85
UC WAR. CALL 06/25 DNQ   Call - 6/18/2025 250.00 2.4800 2.6600 0.31 5.85
UniCredit Call 250 Equinor ASA 17.12.2025   Call - 12/17/2025 250.00 - - 0.28 4.61
Soc. Generale Put 250 Equinor ASA 21.03.2025   Put - 3/21/2025 250.00 - - 0.39 -9.69
Soc. Generale Call 250 Equinor ASA 21.03.2025   Call - 3/21/2025 250.00 - - 0.30 8.55
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 6/18/2025 256.16 - - 0.31 6.15
UC WAR. CALL 06/25 DNQ   Call - 6/18/2025 256.16 2.2100 2.4000 0.31 6.15
UniCredit Call 256.164 Equinor ASA 18.06.2025   Call - 6/18/2025 256.16 2.210 2.400 0.31 6.15
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 3/21/2025 260.00 1.370 1.520 0.30 9.89
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 3/21/2025 260.00 0.940 1.040 0.38 -8.82
Soc. Generale Put 260 Equinor ASA 21.03.2025   Put - 3/21/2025 260.00 - - 0.38 -8.82
Soc. Generale Call 260 Equinor ASA 21.03.2025   Call - 3/21/2025 260.00 - - 0.30 9.89
UniCredit Call 272.347 STOHF 18.06.2025   Call Equinor ASA 6/18/2025 272.35 - - 0.32 6.97