Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 AIR 21.03.2025   Put AIRBUS 3/21/2025 70.00 - - 1.74 -2.66
Goldman Sachs Put 79.51 AIR 19.12.2025   Put AIRBUS 12/19/2025 79.51 - - 0.66 -2.83
Goldman Sachs Put 79.51 AIR 20.06.2025   Put AIRBUS 6/20/2025 79.51 - - 0.95 -3.02
BNP Paribas Call 80 AIR 20.06.2025   Call AIRBUS 6/20/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 18.12.2026   Put AIRBUS 12/18/2026 80.00 - - 0.50 -2.46
BNP Paribas Call 80 AIR 20.06.2025   Call AIRBUS 6/20/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 19.06.2026   Put AIRBUS 6/19/2026 80.00 - - 0.55 -2.64
BNP Paribas Call 80 AIR 19.09.2025   Call AIRBUS 9/19/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 20.06.2025   Put AIRBUS 6/20/2025 80.00 - - 0.94 -3.03
BNP Paribas Call 80 AIR 19.09.2025   Call AIRBUS 9/19/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 19.09.2025   Put AIRBUS 9/19/2025 80.00 - - 0.75 -2.93
BNP Paribas Call 80 AIR 19.12.2025   Call AIRBUS 12/19/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 19.12.2025   Put AIRBUS 12/19/2025 80.00 - - 0.66 -2.84
BNP Paribas Call 80 AIR 19.12.2025   Call AIRBUS 12/19/2025 80.00 - - - -
Goldman Sachs Put 80 AIR 21.02.2025   Put AIRBUS 2/21/2025 80.00 - - 2.48 -2.44
BNP Paribas Call 80 AIR 19.06.2026   Call AIRBUS 6/19/2026 80.00 - - - -
Goldman Sachs Put 80 AIR 21.03.2025   Put AIRBUS 3/21/2025 80.00 - - 1.51 -3.09
BNP Paribas Call 80 AIR 19.06.2026   Call AIRBUS 6/19/2026 80.00 - - - -
DZ Bank Put 80 AIR 19.06.2026   Put AIRBUS 6/19/2026 80.00 - - 0.44 -3.90
DZ Bank Put 80 AIR 19.06.2026   Put AIRBUS 6/19/2026 80.00 0.090 0.170 0.44 -3.90
HSBC WAR. CALL 06/25 AIR   Call AIRBUS 6/18/2025 89.44 7.830 7.890 - -
HSBC Call 89.4438 AIR 18.06.2025   Call AIRBUS 6/18/2025 89.44 - - - -
HSBC Call 89.4438 AIR 18.06.2025   Call AIRBUS 6/18/2025 89.44 7.830 7.890 - -
HSBC WAR. CALL 12/25 AIR   Call AIRBUS 12/17/2025 89.44 7.940 8.000 - -
HSBC Call 89.4438 AIR 17.12.2025   Call AIRBUS 12/17/2025 89.44 - - - -
HSBC Call 89.4438 AIR 17.12.2025   Call AIRBUS 12/17/2025 89.44 7.940 8.000 - -
JP Morgan Put 90 AIR 20.06.2025   Put AIRBUS 6/20/2025 90.00 - - 0.94 -2.80
BNP Paribas Call 90 AIR 19.12.2025   Call AIRBUS 12/19/2025 90.00 - - - -
BNP Paribas Call 90 AIR 19.12.2025   Call AIRBUS 12/19/2025 90.00 - - - -
BNP Paribas Call 90 AIR 19.09.2025   Call AIRBUS 9/19/2025 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.