Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 - - 2.70 1.27
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 1.160 1.340 2.70 1.27
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 0.410 0.530 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 0.400 0.490 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.50 0.150 0.300 - -
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 - - 3.24 1.49
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 9.920 10.250 3.24 1.49
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 - - 2.13 1.44
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 10.440 10.750 2.13 1.44
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.75 - - 1.62 1.36
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 - - 2.17 1.44
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.75 1.070 1.190 1.62 1.36
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 0.940 1.090 2.17 1.44
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 - - 2.98 1.58
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.80 - - 1.43 1.45
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 8.980 9.300 2.98 1.58
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.80 10.330 10.620 1.43 1.45
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 - - 1.98 1.51
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 9.580 9.880 1.98 1.51
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 - - 2.74 1.68
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 8.040 8.360 2.74 1.68
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 - - 1.84 1.59
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 8.740 9.040 1.84 1.59
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 0.26 5.00
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 2.75 1.70
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 1.27 1.58
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 2.54 1.79
* Too many results found, please restrict the search by using the filter options.