Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.51 -5.86
UniCredit Call 20 RRTL 17.12.2025   Call RTL GROUP 12/17/2025 20.00 - - - -
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.46 -3.81
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 - - 0.48 -3.50
UniCredit Put 20 RRTL 17.09.2025   Put RTL GROUP 9/17/2025 20.00 - - 0.54 -3.76
UniCredit Put 20 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 20.00 - - 0.59 -4.73
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 - - 0.49 -1.99
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.73 -3.40
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 - - 0.68 -8.03
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 - - 0.50 -2.41
Soc. Generale Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 - - 0.47 -4.67
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 20.00 - - 0.53 -12.50
DZ Bank Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 - - 0.51 -4.09
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 20.00 - - 0.52 -3.16
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.032 0.042 0.51 -5.86
Soc. Generale Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 0.085 0.095 0.46 -3.81
Soc. Generale Put 20 RRTL 21.03.2025   Put RTL GROUP 3/21/2025 20.00 0.001 0.020 0.68 -8.03
Soc. Generale Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 0.056 0.066 0.47 -4.67
DZ Bank Put 20 RRTL 19.12.2025   Put RTL GROUP 12/19/2025 20.00 0.050 0.110 0.48 -3.50
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.001 0.120 0.73 -3.40
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 12/18/2026 20.00 0.210 0.240 0.49 -1.99
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 6/19/2026 20.00 0.160 0.190 0.50 -2.41
DZ Bank Put 20 RRTL 19.09.2025   Put RTL GROUP 9/19/2025 20.00 0.025 0.085 0.51 -4.09
UniCredit Put 20 RRTL 17.12.2025   Put RTL GROUP 12/17/2025 20.00 0.110 0.130 0.52 -3.16
UC WAR. PUT 12/25 RRTL   Put RTL GROUP 12/17/2025 20.00 0.1100 0.1300 0.52 -3.16
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 6/17/2026 20.00 0.8400 - - -
UC WAR. PUT 09/25 RRTL   Put RTL GROUP 9/17/2025 20.00 0.0760 0.0990 0.54 -3.76
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 12/17/2025 20.00 0.8000 - - -
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 20.00 0.0430 0.0660 0.59 -4.73
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 6/17/2026 20.00 0.2100 0.2300 0.55 -2.10
* Too many results found, please restrict the search by using the filter options.