Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 14.00 - - 1.02 -1.33
Goldman Sachs Put 15 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 15.00 - - 0.95 -1.44
Goldman Sachs Put 15 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 15.00 - - 0.71 -1.64
Goldman Sachs Put 15 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 15.00 - - 1.10 -1.48
Goldman Sachs Put 16 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 16.00 - - 1.85 -2.00
BNP Paribas Call 18 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 18.00 - - - -
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 18.00 - - 1.37 -2.96
BNP Paribas Call 18 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 18.00 - - - -
BNP Paribas Call 18 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 18.00 2.920 3.000 - -
BNP Paribas Call 18 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 18.00 2.920 3.000 - -
BNP Paribas Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 20.00 2.920 3.000 - -
BNP Paribas Call 20 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 20.00 2.920 3.000 - -
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.080 0.130 0.37 -9.56
BNP Paribas Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 20.00 8.950 9.020 - -
UniCredit Put 20 FNTN 17.06.2026   Put FREENET AG NA O.N. 6/17/2026 20.00 - - 0.35 -4.08
BNP Paribas Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 0.280 0.330 0.31 -6.71
BNP Paribas Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 20.00 2.920 3.000 - -
Soc. Generale Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 0.016 0.026 0.30 -7.21
DZ Bank Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.001 0.150 0.78 -3.02
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 12/17/2025 20.00 0.180 0.410 0.34 -5.95
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 20.00 - - 0.35 -10.56
HSBC WAR. CALL 06/25 FNTN   Call FREENET AG NA O.N. 6/18/2025 20.00 0.9200 0.9700 0.59 2.62
Goldman Sachs Call 20 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 20.00 - - 0.94 2.11
BNP Paribas Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 20.00 - - - -
Goldman Sachs Put 20 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 20.00 - - 0.53 -2.15
UniCredit Put 20 FNTN 17.12.2025   Put FREENET AG NA O.N. 12/17/2025 20.00 - - 0.34 -5.95
Goldman Sachs Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 20.00 - - 0.60 2.14
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.37 -9.56
UniCredit Put 20 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 20.00 - - 0.35 -10.56
BNP Paribas Call 20 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.