Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1800 TDXP 19.06.2026   Put TECDAX 6/19/2026 1,800.00 - - 0.47 -3.41
Goldman Sachs Put 1800 TDXP 20.06.2025   Put TECDAX 6/20/2025 1,800.00 - - 0.76 -4.20
Goldman Sachs Put 1800 TDXP 18.12.2026   Put TECDAX 12/18/2026 1,800.00 - - 0.42 -3.18
Goldman Sachs Put 1800 TDXP 19.12.2025   Put TECDAX 12/19/2025 1,800.00 - - 0.54 -3.80
Goldman Sachs Put 2000 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,000.00 - - 0.67 -4.72
Goldman Sachs Put 2000 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,000.00 - - 0.49 -4.18
Goldman Sachs Put 2000 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,000.00 - - 0.43 -3.67
Goldman Sachs Put 2000 TDXP 18.12.2026   Put TECDAX 12/18/2026 2,000.00 - - 0.39 -3.38
Goldman Sachs Put 2200 TDXP 18.12.2026   Put TECDAX 12/18/2026 2,200.00 - - 0.36 -3.55
Goldman Sachs Put 2200 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,200.00 - - 0.44 -4.56
Goldman Sachs Put 2200 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,200.00 - - 0.39 -3.92
Goldman Sachs Put 2200 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,200.00 - - 0.90 -5.72
Goldman Sachs Put 2200 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,200.00 - - 0.49 -4.93
Goldman Sachs Put 2200 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,200.00 - - 0.59 -5.30
Goldman Sachs Put 2300 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,300.00 - - 0.83 -6.12
Goldman Sachs Put 2400 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,400.00 - - 0.77 -6.55
Goldman Sachs Put 2400 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,400.00 - - 0.52 -5.95
Goldman Sachs Put 2400 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,400.00 - - 0.43 -5.42
Goldman Sachs Put 2400 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,400.00 - - 0.39 -4.93
Goldman Sachs Put 2400 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,400.00 - - 0.35 -4.22
Goldman Sachs Put 2500 TDXP 19.09.2025   Put TECDAX 9/19/2025 2,500.00 - - 0.41 -5.67
Goldman Sachs Put 2500 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,500.00 - - 0.48 -6.29
Goldman Sachs Put 2500 TDXP 18.12.2026   Put TECDAX 12/18/2026 2,500.00 - - 0.32 -3.75
Goldman Sachs Put 2500 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,500.00 - - 0.37 -5.11
Goldman Sachs Put 2500 TDXP 21.03.2025   Put TECDAX 3/21/2025 2,500.00 - - 0.72 -7.02
Goldman Sachs Call 2500 TDXP 20.06.2025   Call TECDAX 6/20/2025 2,500.00 - - 0.47 2.78
Goldman Sachs Put 2500 TDXP 19.06.2026   Put TECDAX 6/19/2026 2,500.00 - - 0.34 -4.25
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 12/19/2025 2,500.00 0.3100 0.3600 0.31 -6.78
HSBC Put 2500 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,500.00 - - 0.31 -6.78
HSBC Put 2500 TDXP 19.12.2025   Put TECDAX 12/19/2025 2,500.00 0.310 0.360 0.31 -6.78
* Too many results found, please restrict the search by using the filter options.