X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 SIKA 19.06.2026   Call SIKA N 19/06/2026 180.00 5.95 5.97 0.20 3.59
BNP Paribas Put 180 SIKA 19.12.2025   Put SIKA N 19/12/2025 180.00 0.680 0.690 0.32 -5.52
BNP Paribas Put 180 SIKA 19.06.2026   Put SIKA N 19/06/2026 180.00 1.18 1.19 0.33 -3.81
BNP Paribas Put 180 SIKA 19.06.2026   Put SIKA N 19/06/2026 180.00 1.180 1.190 0.33 -3.81
BNP Paribas Put 180 SIKA 19.12.2025   Put SIKA N 19/12/2025 180.00 0.680 0.690 0.32 -5.52
BNP Paribas Call 180 SIKA 19.06.2026   Call SIKA N 19/06/2026 180.00 5.930 5.950 0.20 3.59
BNP Paribas Call 190 SIKA 19.09.2025   Call SIKA N 19/09/2025 190.00 4.440 4.460 0.21 4.72
BNP Paribas Call 190 SIKA 20.06.2025   Call SIKA N 20/06/2025 190.00 4.240 4.260 0.24 5.02
BNP Paribas Call 190 SIKA 19.12.2025   Call SIKA N 19/12/2025 190.00 4.710 4.730 0.21 4.34
BNP Paribas Call 190 SIKA 19.12.2025   Call SIKA N 19/12/2025 190.00 4.73 4.75 0.21 4.34
BNP Paribas Call 190 SIKA 20.06.2025   Call SIKA N 20/06/2025 190.00 4.25 4.27 0.24 5.02
BNP Paribas Call 190 SIKA 19.09.2025   Call SIKA N 19/09/2025 190.00 4.46 4.48 0.21 4.72
BNP Paribas Put 200 SIKA 20.06.2025   Put SIKA N 20/06/2025 200.00 0.560 0.570 0.30 -8.66
BNP Paribas Put 200 SIKA 19.06.2026   Put SIKA N 19/06/2026 200.00 1.87 1.88 0.33 -3.44
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 20/06/2025 200.00 3.35 3.37 0.23 5.88
BNP Paribas Put 200 SIKA 19.12.2025   Put SIKA N 19/12/2025 200.00 1.22 1.23 0.31 -4.94
BNP Paribas Call 200 SIKA 19.12.2025   Call SIKA N 19/12/2025 200.00 3.97 3.98 0.22 4.77
BNP Paribas Call 200 SIKA 19.06.2026   Call SIKA N 19/06/2026 200.00 4.49 4.50 0.21 4.14
BNP Paribas Put 200 SIKA 19.09.2025   Put SIKA N 19/09/2025 200.00 0.890 0.900 0.30 -6.25
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 19/09/2025 200.00 3.64 3.65 0.22 5.32
Morgan Stanley Call 200 SIKA 18.12.2026   Call SIKA N 18/12/2026 200.00 4.86 4.90 0.20 3.82
Morgan Stanley Put 200 SIKA 18.12.2026   Put SIKA N 18/12/2026 200.00 2.22 2.26 0.33 -2.85
Morgan Stanley Call 200 SIKA 19.12.2025   Call SIKA N 19/12/2025 200.00 3.85 3.89 0.20 4.99
Morgan Stanley Put 200 SIKA 19.12.2025   Put SIKA N 19/12/2025 200.00 1.06 1.10 0.29 -5.39
Morgan Stanley Call 200 SIKA 19.09.2025   Call SIKA N 19/09/2025 200.00 3.54 3.56 0.20 5.59
Morgan Stanley Put 200 SIKA 20.06.2025   Put SIKA N 20/06/2025 200.00 0.470 0.490 0.28 -9.48
Morgan Stanley Put 200 SIKA 19.09.2025   Put SIKA N 19/09/2025 200.00 0.760 0.780 0.28 -6.93
Morgan Stanley Call 200 SIKA 19.06.2026   Call SIKA N 19/06/2026 200.00 4.34 4.38 0.20 4.33
BNP Paribas Call 200 SIKA 19.06.2026   Call SIKA N 19/06/2026 200.00 4.480 4.490 0.21 4.14
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 19/09/2025 200.00 3.630 3.640 0.22 5.32