Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 1 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 3/20/2026 1.00 - - 0.54 -3.33
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 3/20/2026 1.00 - - 0.54 -3.33
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 1   Put POLYTEC HLDG AG INH.... 3/20/2026 1.00 - - 0.54 -3.33
PYT O1 2026   Put POLYTEC HLDG AG INH.... 3/20/2026 1.00 - 0.030 0.54 -3.33
RBI Put 1.75 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 - - 0.44 -4.37
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 - - 0.44 -4.37
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 1,75   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 - - 0.44 -4.37
PYT U1.75 2025   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 0.050 0.080 0.44 -4.37
RBI Call 2 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 3/20/2026 2.00 - - 0.37 3.16
RBI Put 2 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 3/21/2025 2.00 - - 0.45 -8.87
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 3/20/2026 2.00 - - 0.37 3.16
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 3/21/2025 2.00 - - 0.45 -8.87
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2   Call POLYTEC HLDG AG INH.... 3/20/2026 2.00 - - 0.37 3.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2   Put POLYTEC HLDG AG INH.... 3/21/2025 2.00 - - 0.45 -8.87
PYT C2 2026   Call POLYTEC HLDG AG INH.... 3/20/2026 2.00 0.49 0.52 0.37 3.16
PYT O2 2025   Put POLYTEC HLDG AG INH.... 3/21/2025 2.00 0.020 0.050 0.45 -8.87
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 2.25 - - 0.38 8.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 3/21/2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 3/21/2025 2.25 - - 0.38 8.76
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 3/21/2025 2.25 0.120 0.150 0.38 8.76
RBI Call 2.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 - - 0.37 4.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 - - 0.37 4.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 - - 0.37 4.62
PYT I2.25 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 0.27 0.30 0.37 4.62
RBI Call 2.25 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 3/20/2026 2.25 - - 0.36 3.62
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 3/20/2026 2.25 - - 0.36 3.62
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,25   Call POLYTEC HLDG AG INH.... 3/20/2026 2.25 - - 0.36 3.62
PYT C2.25 2026   Call POLYTEC HLDG AG INH.... 3/20/2026 2.25 0.36 0.39 0.36 3.62
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 3/21/2025 2.50 - - 0.39 11.30