Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 1.53 -2.89
TKA O4 2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - 0.02 1.53 -2.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 1.53 -2.89
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 1.53 -2.89
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.018 0.038 0.35 -5.07
TKA U7 2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.020 0.040 0.35 -5.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.35 -5.07
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.018 0.038 0.35 -5.07
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.048 0.068 0.32 8.39
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.068 0.088 0.22 6.18
TKA C7.5 2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.050 0.070 0.32 8.39
TKA I7.5 2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.070 0.090 0.22 6.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.32 8.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.22 6.18
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.048 0.068 0.32 8.39
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.068 0.088 0.22 6.18
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.022 0.042 0.34 -9.02
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.018 0.038 0.32 10.41
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.062 0.082 0.33 -4.25
RBI Put 8 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 0.075 0.095 0.33 -3.19
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.041 0.061 0.21 7.49
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.34 -9.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.21 7.49
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.33 -3.19
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -4.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 10.41
TKA O8 2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.020 0.040 0.34 -9.02
TKA C8 2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.020 0.040 0.32 10.41
TKA U8 2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.060 0.080 0.33 -4.25
TKA I8 2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.040 0.060 0.21 7.49