Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 - - 0.65 -7.16
Soc. Generale Put 20 LEN 19.09.2025   Put LENZING AG 19/09/2025 20.00 - - 0.57 -3.08
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 - - 0.58 -4.21
Soc. Generale Put 20 LEN 19.12.2025   Put LENZING AG 19/12/2025 20.00 - - 0.57 -2.41
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 0.100 0.110 0.58 -4.21
Soc. Generale Put 20 LEN 19.12.2025   Put LENZING AG 19/12/2025 20.00 0.210 0.230 0.57 -2.41
Soc. Generale Put 20 LEN 19.09.2025   Put LENZING AG 19/09/2025 20.00 0.160 0.170 0.57 -3.08
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.032 0.046 0.65 -7.16
Soc. Generale Call 24 LEN 21.03.2025   Call LENZING AG 21/03/2025 24.00 0.280 0.330 0.53 5.57
Soc. Generale Call 24 LEN 20.06.2025   Call LENZING AG 20/06/2025 24.00 0.390 0.430 0.48 4.13
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 24.00 - - 0.58 -3.29
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 24.00 - - 0.55 -2.62
Soc. Generale Call 24 LEN 21.03.2025   Call LENZING AG 21/03/2025 24.00 - - 0.53 5.57
EGB Put/LENZING 25-26   Put LENZING AG 20/03/2026 24.00 - - 0.54 -1.87
EGB Put/LENZING 24-25   Put LENZING AG 19/12/2025 24.00 - - 0.54 -2.19
Soc. Generale Call 24 LEN 20.06.2025   Call LENZING AG 20/06/2025 24.00 - - 0.48 4.13
Erste Bank Put 24 LEN 19.12.2025   Put LENZING AG 19/12/2025 24.00 - - 0.54 -2.19
Erste Bank Put 24 LEN 20.03.2026   Put LENZING AG 20/03/2026 24.00 - - 0.54 -1.87
Erste Bank Put 24 LEN 20.06.2025   Put LENZING AG 20/06/2025 24.00 - - 0.58 -3.29
Erste Bank Put 24 LEN 19.09.2025   Put LENZING AG 19/09/2025 24.00 - - 0.55 -2.62
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 19/12/2025 25.00 - - 0.54 -2.08
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 - - 0.58 -5.56
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 - - 0.54 -3.39
Soc. Generale Put 25 LEN 19.09.2025   Put LENZING AG 19/09/2025 25.00 - - 0.53 -2.65
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 - - 0.50 6.41
Soc. Generale Call 25 LEN 19.12.2025   Call LENZING AG 19/12/2025 25.00 - - 0.47 3.19
Soc. Generale Call 25 LEN 19.09.2025   Call LENZING AG 19/09/2025 25.00 - - 0.47 3.62
Soc. Generale Put 25 LEN 19.12.2025   Put LENZING AG 19/12/2025 25.00 0.410 0.440 0.54 -2.08
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.260 0.290 0.54 -3.39
Soc. Generale Put 25 LEN 19.09.2025   Put LENZING AG 19/09/2025 25.00 0.340 0.370 0.53 -2.65