X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 43.00 0.010 0.020 0.30 24.70
BVT Call 43 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 43.00 0.011 0.021 0.30 24.70
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.020 0.030 0.28 24.48
BVT Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.021 0.031 0.28 24.48
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 41.00 0.041 0.051 0.27 22.47
BVT Call 41 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 41.00 0.040 0.050 0.27 22.47
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.012 0.022 0.24 22.19
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.011 0.021 0.24 22.19
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.015 0.025 0.25 21.35
BVT Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.014 0.024 0.25 21.35
BVT Call 43 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 43.00 0.024 0.034 0.24 20.92
BVT Call 43 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 43.00 0.023 0.033 0.24 20.92
JP Morgan Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.017 0.027 0.26 20.60
Soc. Generale Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.037 0.047 0.23 20.18
Soc. Generale Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.037 0.047 0.23 20.18
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.009 0.020 0.27 20.11
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.009 0.020 0.27 20.11
JP Morgan Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.073 0.083 0.26 20.02
JP Morgan Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.007 0.017 0.29 19.89
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.072 0.082 0.27 19.82
BVT Call 40 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 40.00 0.071 0.081 0.27 19.82
Goldman Sachs Call 42 VZ 21.02.2025   Call Verizon Communicatio... 2/21/2025 42.00 0.041 0.043 0.33 19.68
BVT Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.040 0.050 0.23 19.44
BVT Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.040 0.050 0.23 19.44
Morgan Stanley Call 42.5 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.50 0.040 0.042 0.24 19.37
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 42.00 0.044 0.054 0.24 18.98
JP Morgan Call 46 VZ 17.04.2025   Call Verizon Communicatio... 4/17/2025 46.00 0.011 0.021 0.25 18.91
JP Morgan Call 48 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 48.00 0.004 0.014 0.32 18.85
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.005 0.020 0.30 18.50
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.006 0.020 0.30 18.50
* Too many results found, please restrict the search by using the filter options.