X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 550 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 550.00 - - 0.64 40.56
JP Morgan Call 560 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 560.00 - - 0.72 39.03
JP Morgan Call 540 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 540.00 - - 0.59 38.13
JP Morgan Call 570 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 570.00 - - 0.83 35.70
JP Morgan Call 530 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 530.00 - - 0.59 31.84
JP Morgan Call 570 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 570.00 - - 0.45 28.94
JP Morgan Call 560 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 560.00 - - 0.43 28.44
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 - - 0.27 28.27
BVT Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 0.142 0.162 0.27 28.27
JP Morgan Call 580 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 580.00 - - 0.27 27.25
JP Morgan Call 570 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 570.00 - - 0.26 26.89
JP Morgan Call 590 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 590.00 - - 0.29 26.85
JP Morgan Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 - - 0.24 26.51
JP Morgan Call 550 UNH 31.01.2025   Call UnitedHealth Group I... 31/01/2025 550.00 - - 0.42 25.83
JP Morgan Call 600 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 600.00 - - 0.31 25.82
Soc. Generale Call 630 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 630.00 0.009 0.110 0.25 25.32
Soc. Generale Call 630 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 630.00 0.009 0.110 0.25 25.32
JP Morgan Call 580 UNH 07.02.2025   Call UnitedHealth Group I... 07/02/2025 580.00 - - 0.39 25.24
Goldman Sachs Call 600 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 600.00 - - 0.32 24.98
Soc. Generale Call 620 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 620.00 0.073 0.180 0.25 24.98
Soc. Generale Call 620 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 620.00 0.072 0.180 0.25 24.98
Soc. Generale Call 600 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 600.00 0.093 0.190 0.23 24.97
Soc. Generale Call 600 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 600.00 0.094 0.190 0.23 24.97
JP Morgan Call 520 UNH 24.01.2025   Call UnitedHealth Group I... 24/01/2025 520.00 - - 0.63 24.86
JP Morgan Call 610 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 610.00 - - 0.33 24.86
JP Morgan Call 550 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 550.00 - - 0.24 24.82
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 - - 0.26 24.71
BVT Call 560 UNH 21.02.2025   Call UnitedHealth Group I... 21/02/2025 560.00 0.330 0.350 0.26 24.71
JP Morgan Call 570 UNH 07.02.2025   Call UnitedHealth Group I... 07/02/2025 570.00 - - 0.38 24.47
BVT Call 660 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 660.00 - - 0.28 24.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.