Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 114 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 114.00 - - 0.71 20.65
JP Morgan Call 112 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 112.00 - - 0.69 19.95
JP Morgan Call 116 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 116.00 - - 0.77 19.71
JP Morgan Call 110 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 110.00 - - 0.66 19.11
JP Morgan Call 108 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 108.00 - - 0.64 18.28
BVT Call 125 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 125.00 - - 0.46 17.91
BVT Call 125 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 125.00 - - 0.46 17.91
Soc. Generale Call 126 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 126.00 - - 0.47 17.68
Soc. Generale Call 126 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 126.00 0.041 0.051 0.47 17.68
JP Morgan Call 118 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 118.00 - - 0.88 17.62
Soc. Generale Call 124 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 124.00 - - 0.47 17.16
Soc. Generale Call 124 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 124.00 0.054 0.064 0.47 17.16
Soc. Generale Call 122 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 122.00 - - 0.46 16.64
Soc. Generale Call 122 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 122.00 0.070 0.080 0.46 16.64
JP Morgan Call 106 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 106.00 - - 0.64 16.54
JP Morgan Call 118 UAL 07.02.2025   Call United Airlines Hold... 2/7/2025 118.00 - - 0.64 16.08
BVT Call 120 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 120.00 - - 0.46 16.08
Soc. Generale Call 120 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 120.00 - - 0.46 16.08
BVT Call 120 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 120.00 - - 0.46 16.08
Soc. Generale Call 120 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 120.00 0.090 0.100 0.46 16.08
JP Morgan Call 116 UAL 07.02.2025   Call United Airlines Hold... 2/7/2025 116.00 - - 0.61 16.03
JP Morgan Call 120 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 120.00 - - 0.47 15.75
JP Morgan Call 104 UAL 31.01.2025   Call United Airlines Hold... 1/31/2025 104.00 - - 0.63 15.22
Soc. Generale Call 118 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 118.00 - - 0.46 15.19
Soc. Generale Call 118 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 118.00 0.120 0.130 0.46 15.19
JP Morgan Call 124 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 124.00 - - 0.51 15.17
JP Morgan Call 114 UAL 07.02.2025   Call United Airlines Hold... 2/7/2025 114.00 - - 0.61 15.15
JP Morgan Call 118 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 118.00 - - 0.47 15.00
JP Morgan Call 122 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 122.00 - - 0.50 14.85
JP Morgan Call 114 UAL 21.02.2025   Call United Airlines Hold... 2/21/2025 114.00 - - 0.43 14.76
* Too many results found, please restrict the search by using the filter options.