Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 USB 21.02.2025   Call US Bancorp 2/21/2025 54.00 - - 0.28 27.54
BVT Call 54 USB 21.02.2025   Call US Bancorp 2/21/2025 54.00 - - 0.28 27.54
BVT Call 52 USB 21.02.2025   Call US Bancorp 2/21/2025 52.00 - - 0.25 26.19
BVT Call 52 USB 21.02.2025   Call US Bancorp 2/21/2025 52.00 - - 0.25 26.19
BVT Call 51 USB 21.02.2025   Call US Bancorp 2/21/2025 51.00 - - 0.25 23.90
BVT Call 51 USB 21.02.2025   Call US Bancorp 2/21/2025 51.00 - - 0.25 23.90
BVT Call 56 USB 21.02.2025   Call US Bancorp 2/21/2025 56.00 - - 0.36 22.81
BVT Call 56 USB 21.02.2025   Call US Bancorp 2/21/2025 56.00 - - 0.36 22.81
BVT Call 56 USB 21.03.2025   Call US Bancorp 3/21/2025 56.00 - - 0.25 22.23
BVT Call 56 USB 21.03.2025   Call US Bancorp 3/21/2025 56.00 - - 0.25 22.23
BVT Call 50 USB 21.02.2025   Call US Bancorp 2/21/2025 50.00 - - 0.25 21.31
BVT Call 50 USB 21.02.2025   Call US Bancorp 2/21/2025 50.00 - - 0.25 21.31
BVT Call 58 USB 21.03.2025   Call US Bancorp 3/21/2025 58.00 - - 0.29 19.96
BVT Call 58 USB 21.03.2025   Call US Bancorp 3/21/2025 58.00 - - 0.29 19.96
BVT Call 54 USB 21.03.2025   Call US Bancorp 3/21/2025 54.00 - - 0.25 19.70
BVT Call 54 USB 21.03.2025   Call US Bancorp 3/21/2025 54.00 - - 0.25 19.70
BVT Call 49 USB 21.02.2025   Call US Bancorp 2/21/2025 49.00 - - 0.25 18.49
BVT Call 49 USB 21.02.2025   Call US Bancorp 2/21/2025 49.00 - - 0.25 18.49
BVT Call 60 USB 17.04.2025   Call US Bancorp 4/17/2025 60.00 - - 0.28 17.92
BVT Call 60 USB 17.04.2025   Call US Bancorp 4/17/2025 60.00 - - 0.28 17.92
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 60 USB 21.03.2025   Call US Bancorp 3/21/2025 60.00 - - 0.34 17.81
BVT Call 58 USB 17.04.2025   Call US Bancorp 4/17/2025 58.00 - - 0.26 17.56
BVT Call 58 USB 17.04.2025   Call US Bancorp 4/17/2025 58.00 - - 0.26 17.56
BVT Call 52 USB 21.03.2025   Call US Bancorp 3/21/2025 52.00 - - 0.25 17.14
BVT Call 52 USB 21.03.2025   Call US Bancorp 3/21/2025 52.00 - - 0.25 17.14
BVT Call 56 USB 17.04.2025   Call US Bancorp 4/17/2025 56.00 - - 0.26 16.39
BVT Call 56 USB 17.04.2025   Call US Bancorp 4/17/2025 56.00 - - 0.26 16.39
BVT Call 51 USB 21.03.2025   Call US Bancorp 3/21/2025 51.00 - - 0.25 15.79
BVT Call 51 USB 21.03.2025   Call US Bancorp 3/21/2025 51.00 - - 0.25 15.79