X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 465 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 465.00 0.016 0.040 1.22 39.85
BVT Call 465 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 465.00 0.020 0.040 1.22 39.85
BVT Call 460 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 460.00 0.022 0.040 1.21 37.96
BVT Call 460 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 460.00 0.028 0.040 1.21 37.96
BVT Call 470 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 470.00 0.012 0.040 1.31 37.45
BVT Call 470 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 470.00 0.015 0.040 1.31 37.45
JP Morgan Call 460 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 460.00 0.028 0.058 1.27 35.46
JP Morgan Call 450 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 450.00 0.057 0.077 1.18 35.00
JP Morgan Call 445 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 445.00 0.085 0.110 1.15 33.95
JP Morgan Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.120 0.140 1.13 32.41
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.132 0.142 1.15 31.84
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.170 0.180 1.15 31.84
JP Morgan Call 435 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 435.00 0.170 0.180 1.09 31.73
BVT Call 450 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 450.00 0.093 0.103 1.27 31.48
BVT Call 450 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 450.00 0.116 0.126 1.27 31.48
BVT Call 455 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 455.00 0.073 0.083 1.32 31.47
BVT Call 455 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 455.00 0.091 0.101 1.32 31.47
JP Morgan Call 430 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 430.00 0.230 0.240 1.04 30.92
BVT Call 445 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 445.00 0.132 0.142 1.26 30.08
BVT Call 445 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 445.00 0.161 0.171 1.26 30.08
UC DIS.CERT. 06/25 CALL TL0   Call Tesla Inc 6/18/2025 410.00 1.0600 1.0700 0.05 29.93
UniCredit Call 410 TSLA 18.06.2025   Call Tesla Inc 6/18/2025 410.00 1.04 1.05 0.05 29.93
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.009 0.020 1.21 29.79
BVT Call 440 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 440.00 0.011 0.021 1.21 29.79
Morgan Stanley Call 410 TSLA 20.06.2025   Call Tesla Inc 6/20/2025 410.00 1.05 1.06 0.05 29.58
BVT Call 410 TSLA 21.03.2025   Call Tesla Inc 3/21/2025 410.00 0.920 0.930 0.09 29.34
BVT Call 410 TSLA 21.03.2025   Call Tesla Inc 3/21/2025 410.00 0.940 0.950 0.09 29.34
JP Morgan Call 425 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 425.00 0.330 0.340 1.01 29.32
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 430.00 0.270 0.280 1.09 29.21
BVT Call 430 TSLA 24.01.2025   Call Tesla Inc 1/24/2025 430.00 0.330 0.340 1.09 29.21
* Too many results found, please restrict the search by using the filter options.